CollectAI

close-she_stocks

2026/04/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260415 0 11.16 11.22 11.15 11.21 50393793 11.21 up down incorrect
000002.SHE China Vanke Co. Ltd 20260415 0 4.01 4.05 3.95 3.97 117129943 3.97 down up incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260415 0 3.47 3.47 3.47 3.47 2617200 3.47
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260415 0 8.84 8.94 8.74 8.78 19744189 8.78 down up incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260415 0 13.39 13.58 13.29 13.39 5442850 13.39
000008.SHE China High 20260415 0 2.73 2.73 2.68 2.69 75816359 2.69 down up incorrect
000009.SHE China Baoan Group Co. Ltd 20260415 0 9.05 9.07 8.84 8.86 22561551 8.86 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260415 0 4.19 4.2 4.01 4.03 41631602 4.03 down up incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260415 0 8.5 8.52 8.3 8.31 4180000 8.31 down down correct
000012.SHE CSG Holding Co. Ltd 20260415 0 4.53 4.55 4.49 4.49 12908640 4.49 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260415 0 13.52 13.55 13.1 13.11 7094000 13.11 down down correct
000016.SHE Konka Group Co. Ltd 20260415 0 3.28 3.29 3.17 3.18 34192000 3.18 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260415 0 6.87 6.92 6.75 6.78 5984984 6.78 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260415 0 8.02 8.06 7.81 7.85 20202010 7.85 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260415 0 15.98 16.03 15.66 15.73 5933300 15.73 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260415 0 29.31 29.43 28.1 28.28 75675820 28.28 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260415 0 16.32 16.37 16.15 16.16 2919658 16.16 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260415 0 16.12 17.82 15.91 17.82 36613569 17.82 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260415 0 6.71 6.72 6.65 6.67 19628721 6.67 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260415 0 25.7 26.55 25.7 26.45 9845377 26.45 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260415 0 20 20.2 19.71 19.73 2863300 19.73 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260415 0 5.2 5.23 5.14 5.15 13311120 5.15 down up incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20260415 0 3.03 3.03 2.9 2.91 30897100 2.91 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260415 0 18.59 19.22 18.4 18.6 27834789 18.6 up down incorrect
000034.SHE Digital China Group Co. Ltd 20260415 0 35.43 35.5 34.78 34.9 14849306 34.9 down up incorrect
000035.SHE China Tianying Inc 20260415 0 6.69 6.85 6.64 6.74 47476727 6.74 up up correct
000036.SHE China Union Holdings Ltd 20260415 0 5.15 5.19 4.86 4.89 55746527 4.89 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260415 0 9.8 10.08 9.54 9.89 36035754 9.89 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260415 0 11.78 12.22 11.73 11.88 46840992 11.88 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260415 0 8.9 8.92 8.74 8.79 3017618 8.79 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260415 0 12.19 12.22 12.02 12.03 6612993 12.03 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260415 0 15.64 15.74 15.28 15.55 16453500 15.55 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260415 0 27.6 27.61 27.1 27.17 8536920 27.17 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260415 0 8.32 8.37 8.23 8.25 17411949 8.25 down down correct
000055.SHE China Fangda Group Co. Ltd 20260415 0 3.55 3.55 3.45 3.46 9369104 3.46 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260415 0 1.94 1.94 1.86 1.88 48369898 1.88 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260415 0 8.16 8.16 7.98 7.98 4316300 7.98 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260415 0 5.32 5.32 5.24 5.27 18677490 5.27 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260415 0 6.49 6.58 6.37 6.38 91043586 6.38 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260415 0 7.43 7.46 7.28 7.3 14845510 7.3 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260415 0 29.1 29.2 27.65 28 50186164 27.9227 down down correct
000063.SHE ZTE Corporation 20260415 0 35.97 36.03 35.06 35.21 82120547 35.21 down down correct
000065.SHE Norinco International Cooperation Ltd 20260415 0 14.54 15.56 14.54 14.77 82390337 14.77 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260415 0 15.68 16.11 15.5 15.65 124791508 15.65 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260415 0 3.32 3.33 3.25 3.26 8514601 3.26 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260415 0 2.29 2.29 2.23 2.24 44943898 2.24 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260415 0 19.99 20.2 18.73 18.88 145812891 18.88 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260415 0 3.68 4.03 3.61 4.02 470161531 4.02 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260415 0 4.59 4.6 4.56 4.6 20359770 4.6 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260415 0 6.84 6.85 6.79 6.81 4623300 6.81 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260415 0 3.66 3.68 3.63 3.64 15052600 3.64 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260415 0 9.9 9.9 9.76 9.77 6588230 9.77 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260415 0 17.78 17.86 17.6 17.64 11154830 17.64 down down correct
000100.SHE TCL Technology Group Corporation 20260415 0 4.4 4.41 4.34 4.35 271031906 4.35 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260415 0 11.85 11.98 11.77 11.8 4332428 11.8 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260415 0 6.6 7.12 6.55 6.98 58924809 6.98 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260415 0 16.91 17.03 15.9 15.99 92149047 15.99 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260415 0 7.6 7.61 7.49 7.52 9187625 7.52 down up incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260415 0 8.78 8.83 8.65 8.68 61757859 8.68 down up incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260415 0 17.66 18 17.5 17.56 37114809 17.56 down up incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260415 0 6.27 6.28 6.18 6.2 11741200 6.2 down up incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260415 0 4.78 4.79 4.74 4.75 54121574 4.75 down up incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260415 0 11.45 11.63 11.3 11.46 18159600 11.46 up up correct
000333.SHE Midea Group Co. Ltd 20260415 0 76.55 77.88 76.2 77.49 31845070 77.49 up up correct
000338.SHE Weichai Power Co. Ltd 20260415 0 27 27.5 26.51 26.6 124666094 26.6 down down correct
000400.SHE XJ Electric Co. Ltd 20260415 0 25.87 26.48 25.7 26.24 52541910 26.24 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260415 0 4.76 4.78 4.72 4.73 9772936 4.73 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260415 0 3 3.05 2.84 2.88 158274297 2.88 down up incorrect
000403.SHE Pacific Shuanglin Bio 20260415 0 12.85 12.89 12.68 12.79 7510360 12.79 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260415 0 7.07 7.08 7.04 7.05 6091775 7.05 down up incorrect
000407.SHE Shandong Shengli Co. Ltd 20260415 0 4.66 4.67 4.58 4.59 16142900 4.59 down up incorrect
000408.SHE Zangge Holding Company Limited 20260415 0 85.49 88 84.1 84.48 14631362 83.039 down up incorrect
000409.SHE Yunding Technology Co.Ltd 20260415 0 10.69 10.75 10.57 10.59 4305526 10.59 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260415 0 6.76 6.77 6.6 6.61 13034800 6.61 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260415 0 10.9 11.41 10.89 11.28 10415380 11.28 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260415 0 4.42 4.51 4.37 4.5 71627172 4.5 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260415 0 6.63 6.65 6.53 6.55 7870600 6.55 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260415 0 5.95 5.97 5.83 5.88 7586700 5.88 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260415 0 5.04 5.07 4.96 4.98 84977352 4.98 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260415 0 6.09 6.09 6.02 6.05 8052392 6.05 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260415 0 16.04 16.04 15.46 15.51 46830848 15.51 down down correct
000423.SHE Dong 20260415 0 54.9 55.47 54.35 55.29 7194008 55.29 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260415 0 10.57 10.72 10.48 10.53 87867922 10.53 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260415 0 44.98 46.28 43.61 43.87 83230711 43.87 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260415 0 3.87 3.94 3.83 3.89 15242260 3.89 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260415 0 12.68 12.85 12.56 12.82 5616800 12.82 up down incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260415 0 7.79 8.18 7.71 8.08 22966840 8.08 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260415 0 2.7 2.72 2.67 2.69 12179400 2.69 down up incorrect
000498.SHE Shandong Hi 20260415 0 5.82 5.95 5.81 5.92 18615801 5.92 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260415 0 8.6 8.62 8.51 8.57 3619000 8.57 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260415 0 7.73 7.76 7.61 7.63 7790700 7.63 down down correct
000504.SHE NanHua Bio 20260415 0 10.1 10.17 10.03 10.06 2216200 10.06 down up incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260415 0 6.84 6.85 6.62 6.67 12427501 6.67 down up incorrect
000506.SHE Zhongrun Resources Investment Corporation 20260415 0 17.66 17.74 17.19 17.49 37869434 17.49 down up incorrect
000507.SHE Zhuhai Port Co.Ltd 20260415 0 5.38 5.39 5.32 5.33 12020300 5.33 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260415 0 3.73 3.74 3.61 3.63 24775699 3.63 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260415 0 15.79 15.81 14.35 14.38 57583680 14.38 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260415 0 34.2 34.64 34 34.46 6695555 34.46 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260415 0 4.96 4.97 4.82 4.82 11755467 4.82 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260415 0 4.74 4.76 4.67 4.69 28016770 4.69 down down correct
000517.SHE Rongan Property Co.Ltd 20260415 0 2.06 2.07 1.9 1.91 44909672 1.91 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260415 0 3.1 3.13 3.08 3.09 12231080 3.09 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260415 0 17.95 18.02 17.65 17.66 22577301 17.66 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260415 0 3.94 4.03 3.92 4.01 16393881 4.01 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260415 0 5.73 5.75 5.67 5.68 10175590 5.68 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260415 0 3.28 3.28 3.21 3.22 16434619 3.22 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260415 0 10.69 10.74 10.5 10.6 15472600 10.6 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260415 0 6.06 6.07 5.86 5.87 28314779 5.87 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260415 0 32.44 32.44 31.74 31.87 1356100 31.87 down up incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260415 0 9.75 9.84 9.66 9.67 22673020 9.67 down up incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260415 0 5.81 5.84 5.7 5.77 6232200 5.77 down up incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260415 0 6 6.05 5.92 5.94 11683750 5.94 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260415 0 6.71 6.72 6.61 6.62 17092939 6.62 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260415 0 13.8 14.08 13.63 13.65 5828763 13.65 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260415 0 15.18 16.2 14.7 16.12 181969406 16.12 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260415 0 44.3 45.06 41.48 41.73 32009289 41.73 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260415 0 4.3 4.31 4.24 4.25 27713116 4.25 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260415 0 10.02 10.12 9.84 9.97 37353461 9.97 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260415 0 55.27 55.81 55.14 55.72 7829651 54.1054 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260415 0 5.58 5.6 5.46 5.53 69111469 5.53 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260415 0 5.69 5.71 5.67 5.68 4717754 5.68 down down correct
000543.SHE An Hui Wenergy Company Limited 20260415 0 8.11 8.16 8.08 8.14 25353900 8.14 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260415 0 8.19 8.22 8.16 8.2 4054232 8.2 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260415 0 3.05 3.1 2.98 2.98 42605230 2.98 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260415 0 6.6 6.69 6.4 6.44 37557199 6.44 down down correct
000547.SHE Addsino Co. Ltd 20260415 0 27.18 28.57 26.97 27.67 243176297 27.67 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260415 0 5.22 5.23 5.16 5.18 8089600 5.18 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260415 0 18.9 18.9 18.32 18.51 5014800 18.51 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260415 0 14.33 14.41 14.1 14.18 11385500 14.18 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260415 0 2.75 2.75 2.75 2.75 0 2.75
000553.SHE ADAMA Ltd 20260415 0 6.33 6.39 6.18 6.2 8521379 6.2 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260415 0 8.13 8.13 7.95 7.98 32132439 7.98 down down correct
000555.SHE Digital China Information Service Company Ltd 20260415 0 16.9 16.9 15.68 16 97139315 16 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260415 0 4.72 4.72 4.67 4.67 5621704 4.67 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260415 0 4.49 4.51 4.43 4.45 25759920 4.45 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260415 0 16.6 16.7 16.18 16.28 99671031 16.28 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260415 0 3.04 3.06 2.96 2.97 110653755 2.97 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260415 0 9.9 10.03 9.76 9.81 15108960 9.81 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260415 0 3.41 3.42 3.38 3.39 30524570 3.328 down down correct
000564.SHE Ccoop Group Co. Ltd 20260415 0 1.9 1.94 1.88 1.88 262236500 1.88 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260415 0 7.25 7.25 7.11 7.13 5545489 7.13 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260415 0 5.46 5.54 5.36 5.47 40803199 5.47 up down incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260415 0 5.39 5.4 5.31 5.32 11491300 5.32 down up incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260415 0 103.21 103.81 102.2 103.09 7303144 103.09 down up incorrect
000570.SHE Changchai Company Limited 20260415 0 6.27 6.37 6.07 6.13 80526945 6.13 down up incorrect
000571.SHE Sundiro Holding Co. Ltd 20260415 0 5.41 5.42 5.15 5.17 22928490 5.17 down down correct
000572.SHE Haima Automobile Co.Ltd 20260415 0 5.92 5.92 5.75 5.8 36436641 5.8 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260415 0 4.86 4.9 4.68 4.71 34097641 4.71 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260415 0 9.78 9.95 9.66 9.69 12321500 9.69 down down correct
000581.SHE Weifu High 20260415 0 21.16 21.35 20.82 20.86 11219240 20.86 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260415 0 10.77 10.86 10.5 10.54 26275096 10.54 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260415 0 22.72 23.09 21.33 21.8 53302941 21.8 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260415 0 4.62 4.64 4.57 4.58 16033020 4.58 down down correct
000590.SHE Tus 20260415 0 11.43 11.43 11.22 11.29 3005700 11.29 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260415 0 5.34 5.35 5.26 5.3 59904602 5.3 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260415 0 11.16 11.49 10.98 11.33 257057109 11.33 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260415 0 16.56 17.05 16.21 16.66 15061730 16.66 up up correct
000595.SHE Baota Industry Co. Ltd 20260415 0 6.52 6.61 6.44 6.46 14334500 6.46 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260415 0 105.16 108 104.36 106.12 2920199 106.12 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260415 0 5.35 5.51 5.24 5.49 37275969 5.49 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260415 0 6.6 6.69 6.58 6.68 23344891 6.68 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260415 0 5.53 5.53 5.33 5.36 16603100 5.36 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260415 0 9.29 9.35 9.15 9.24 17494430 9.24 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260415 0 6.62 6.65 6.43 6.57 75130172 6.57 down up incorrect
000603.SHE Shengda Resources Co.Ltd 20260415 0 42.27 42.48 40.01 40.14 24818935 40.14 down up incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260415 0 6.78 6.78 6.64 6.66 4969780 6.66 down up incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260415 0 4.02 4.05 3.95 3.97 9959200 3.97 down down correct
000608.SHE Yang Guang Co.Ltd 20260415 0 4.23 4.24 4.03 4.11 19193660 4.11 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260415 0 9.17 9.45 9.05 9.3 8139580 9.3 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260415 0 8.65 9.39 8.54 8.99 28092340 8.99 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260415 0 13.56 13.71 13.15 13.16 57775398 13.16 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260415 0 3.41 3.41 3.35 3.36 7149770 3.36 down down correct
000617.SHE CNPC Capital Company Limited 20260415 0 9.68 9.94 9.61 9.87 207207391 9.87 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260415 0 5.86 5.87 5.71 5.71 7060900 5.71 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260415 0 3.11 3.2 2.9 2.92 422041531 2.92 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260415 0 18.4 18.46 18.32 18.33 7257803 18.33 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260415 0 10.11 10.13 10.03 10.04 33445340 10.04 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260415 0 8.59 8.6 8.23 8.27 18103699 8.27 down down correct
000628.SHE ChengDu Hi 20260415 0 56.66 59.63 55.9 57.83 14157720 57.83 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260415 0 3.43 3.47 3.35 3.36 112428898 3.36 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260415 0 6.48 6.54 6.22 6.27 321599281 6.27 down up incorrect
000631.SHE Shunfa Hengye Corporation 20260415 0 3.34 3.34 3.24 3.26 29624891 3.26 down up incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260415 0 4.57 4.59 4.48 4.51 20901146 4.51 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260415 0 6.9 6.91 6.66 6.7 8528400 6.7 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260415 0 8.33 8.36 8.01 8.05 7415500 8.05 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260415 0 21.41 21.8 20.9 21.04 75432117 21.04 down down correct
000637.SHE Maoming Petro 20260415 0 4.47 4.48 4.34 4.36 7926600 4.36 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260415 0 0.89 0.89 0.89 0.89 0 0.89
000639.SHE Xiwang Foodstuffs Co.Ltd 20260415 0 2.27 2.28 2.18 2.19 64224352 2.19 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260415 0 5.85 5.94 5.81 5.91 20857136 5.91 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260415 0 37.33 37.46 37.21 37.39 22335160 37.39 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260415 0 4.14 4.15 4.09 4.12 10898060 4.12 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260415 0 8.96 8.97 8.27 8.36 28048920 8.36 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260415 0 1.44 1.47 1.42 1.43 132335797 1.43 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260415 0 50.96 51.01 46.8 47.18 120017102 47.18 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260415 0 4.24 4.32 4.15 4.16 38635451 4.16 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260415 0 87.64 87.89 86.66 86.77 4900401 86.77 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260415 0 6.46 6.5 6.33 6.34 7036500 6.34 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260415 0 4.81 4.83 4.7 4.71 12010700 4.71 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260415 0 15.01 15.09 14.72 14.9 1819500 14.9 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260415 0 4.62 4.78 4.56 4.63 31640430 4.63 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260415 0 13.38 13.44 13.18 13.24 7747764 13.24 down down correct
000676.SHE Genimous Technology Co. Ltd 20260415 0 7.78 7.79 7.61 7.63 13597580 7.63 down down correct
000677.SHE CHTC Helon Co. Ltd 20260415 0 4.6 4.65 4.35 4.37 54071000 4.37 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260415 0 12.8 12.9 12.52 12.6 17901561 12.6 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260415 0 6.75 6.75 6.63 6.68 4056702 6.68 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260415 0 11.77 12 11.73 11.8 20772689 11.8 up up correct
000681.SHE Visual China Group Co.Ltd 20260415 0 20.87 20.95 20.4 20.47 17877461 20.47 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260415 0 13 13.25 12.84 13.01 47995930 13.01 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260415 0 8.58 8.64 8.45 8.58 25084230 8.58
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260415 0 11.11 11.13 11.04 11.06 8014705 11.06 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20260415 0 8.39 8.4 8.31 8.33 11675144 8.33 down up incorrect
000688.SHE GuoCheng Mining CO.LTD 20260415 0 45.46 45.46 43 43.48 20373360 43.342 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260415 0 4.71 4.72 4.64 4.69 56178272 4.69 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260415 0 8.05 8.15 7.94 7.99 4452200 7.99 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260415 0 4.32 4.33 4.21 4.23 12734800 4.23 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260415 0 14.67 14.97 14.48 14.79 22830199 14.79 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260415 0 10.12 10.12 9.92 9.98 7694111 9.98 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260415 0 3.9 3.91 3.85 3.87 4963160 3.87 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260415 0 11.72 11.82 11.4 11.46 29078699 11.46 down down correct
000701.SHE Xiamen Xindeco Ltd 20260415 0 5.92 5.93 5.82 5.83 9963050 5.83 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260415 0 6.7 7.3 6.53 6.95 28426124 6.95 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260415 0 16.95 17.2 15.15 15.35 124741102 15.35 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260415 0 8.96 9.07 8.83 9 8637700 9 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260415 0 5.9 5.91 5.82 5.84 9483409 5.84 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260415 0 16.74 16.94 16.56 16.59 10529780 16.59 down down correct
000709.SHE Hbis Company Limited 20260415 0 2.34 2.36 2.32 2.32 69972430 2.32 down down correct
000710.SHE Berry Genomics Co.Ltd 20260415 0 10.38 10.49 10.16 10.27 5747907 10.27 down down correct
000711.SHE Kingland Technology Co.Ltd 20260415 0 3.66 3.77 3.58 3.71 161358891 3.71 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260415 0 10.62 10.65 10.46 10.49 9048977 10.49 down up incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20260415 0 6.43 6.49 6.38 6.48 9063052 6.48 up down incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260415 0 5.71 5.71 5.6 5.63 5210400 5.63 down up incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260415 0 5.22 5.22 5.12 5.13 10659900 5.13 down up incorrect
000717.SHE SGIS Songshan Co. Ltd 20260415 0 2.48 2.48 2.43 2.44 13571800 2.44 down down correct
000718.SHE Suning Universal Co.Ltd 20260415 0 2.18 2.19 2.12 2.13 40832848 2.13 down down correct
000719.SHE Central china land media CO.LTD 20260415 0 13.78 13.83 13.5 13.72 7789831 13.72 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260415 0 5.15 5.27 4.91 4.97 164782406 4.97 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260415 0 7.79 8.24 7.74 7.99 23242600 7.99 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260415 0 13.26 13.35 13.07 13.16 22342840 13.16 down up incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260415 0 4.54 4.68 4.46 4.61 102782854 4.61 up down incorrect
000725.SHE BOE Technology Group Company Limited 20260415 0 4.04 4.06 4 4 534892750 4 down up incorrect
000726.SHE Lu Thai Textile Co. Ltd 20260415 0 6.89 6.91 6.81 6.88 6921910 6.88 down up incorrect
000727.SHE TPV Technology Co. Ltd 20260415 0 2.75 2.78 2.7 2.7 122517100 2.7 down up incorrect
000728.SHE Guoyuan Securities Company Limited 20260415 0 7.86 7.88 7.81 7.82 13273261 7.82 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260415 0 13.31 13.35 12.83 12.99 75133719 12.99 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260415 0 7.09 7.09 6.88 6.96 18414689 6.96 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260415 0 47.25 47.59 46.66 46.76 8523286 46.76 down down correct
000735.SHE Luoniushan Co. Ltd 20260415 0 6.9 6.97 6.84 6.93 25437441 6.93 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260415 0 5.4 5.41 5.15 5.23 18285961 5.23 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260415 0 14.33 14.36 13.81 13.85 46350312 13.85 down down correct
000738.SHE Aecc Aero 20260415 0 21.47 22.1 21.4 21.83 42268180 21.83 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260415 0 17.61 17.88 17.37 17.85 8800238 17.6241 up up correct
000750.SHE Sealand Securities Co. Ltd 20260415 0 3.91 3.92 3.86 3.86 29494863 3.86 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260415 0 5.48 5.52 5.26 5.28 45010170 5.28 down down correct
000752.SHE Tibet Development Co. Ltd 20260415 0 9.87 10.08 9.64 9.7 7785624 9.7 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260415 0 6.63 6.71 6.55 6.69 22766410 6.69 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260415 0 5.11 5.14 5.08 5.11 4204001 5.11
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260415 0 14.75 14.95 14.63 14.85 7706934 14.85 up down incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260415 0 4.68 4.78 4.59 4.62 10828890 4.62 down up incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260415 0 6.88 6.9 6.68 6.7 35128688 6.7 down up incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20260415 0 5.55 5.57 5.5 5.5 10848600 5.5 down up incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260415 0 3.07 3.08 2.98 3 13915830 3 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260415 0 34.41 35.06 33.47 33.74 43760078 33.74 down down correct
000766.SHE Tonghua Golden 20260415 0 22.53 22.7 22.1 22.51 18668528 22.51 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260415 0 3.74 3.78 3.66 3.75 143513109 3.75 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260415 0 25.2 25.21 24.61 24.67 26077539 24.67 down up incorrect
000776.SHE GF Securities Co. Ltd 20260415 0 19.62 20.18 19.61 19.86 85376484 19.86 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260415 0 22.8 23.13 22.51 22.6 8821549 22.6 down up incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260415 0 4.52 4.53 4.45 4.46 36204039 4.46 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260415 0 8.96 8.98 8.71 8.72 6222201 8.72 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260415 0 5.47 5.47 5.25 5.28 14486750 5.28 down down correct
000783.SHE Changjiang Securities Company Limited 20260415 0 7.34 7.39 7.31 7.32 35462642 7.32 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260415 0 2.46 2.7 2.46 2.7 131510797 2.7 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260415 0 25.57 26 25.5 25.63 15194080 25.63 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260415 0 6.21 6.77 6.09 6.77 115594305 6.77 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260415 0 5.14 5.15 5.09 5.09 5459030 5.09 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260415 0 4.01 4.33 3.97 4.19 41759922 4.19 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260415 0 8.06 8.13 7.82 8.02 87498430 8.02 down down correct
000793.SHE Huawen Media Group 20260415 0 2.93 3.06 2.84 3 107847695 3 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260415 0 9.35 9.43 9.23 9.26 16396699 9.26 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260415 0 5.51 5.54 5.38 5.42 49761191 5.42 down down correct
000797.SHE China Wuyi Co. Ltd 20260415 0 2.88 2.89 2.79 2.8 30294699 2.8 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260415 0 10.47 10.47 10.23 10.32 6277201 10.32 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260415 0 43.9 44.42 43.55 43.76 5214228 43.76 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260415 0 7.09 7.14 7.03 7.06 20943750 7.06 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260415 0 14.05 14.25 13.93 13.94 15049880 13.94 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260415 0 3.92 3.92 3.84 3.85 7639200 3.85 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260415 0 8.35 8.47 8.13 8.2 11801100 8.2 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260415 0 35.38 35.55 34.3 34.46 46290672 34.46 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260415 0 3.62 3.63 3.48 3.49 18845000 3.49 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260415 0 11.97 12.07 11.78 11.92 11014660 11.92 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260415 0 19 19.58 18.53 18.65 29951500 18.65 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260415 0 4.01 4.01 3.93 3.94 10892150 3.94 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260415 0 3.46 3.54 3.4 3.49 39365129 3.49 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260415 0 20.87 20.88 20.02 20.19 111213203 20.19 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260415 0 3.25 3.27 3.18 3.19 28798881 3.19 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260415 0 14.85 14.88 14.41 14.42 40256326 14.42 down down correct
000819.SHE Yueyang Xingchang Petro 20260415 0 14.71 15.11 14.6 14.62 5060456 14.62 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260415 0 3.47 3.47 3.38 3.42 3992900 3.42 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260415 0 11.5 11.65 11.36 11.39 12357600 11.39 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260415 0 5.79 5.79 5.62 5.66 35061633 5.66 down up incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260415 0 15.42 15.93 15.3 15.62 33107160 15.62 up down incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260415 0 4.47 4.49 4.43 4.43 31189289 4.43 down up incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260415 0 2.07 2.07 1.97 1.98 53619621 1.98 down up incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260415 0 10.07 10.07 9.97 10.07 4491570 10.07
000829.SHE Telling Telecommunication Holding Co.Ltd 20260415 0 10.5 10.92 10.39 10.66 31450660 10.66 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260415 0 16.51 16.58 15.85 15.94 31643391 15.94 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260415 0 51.46 52.24 50.32 50.64 24859916 50.64 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260415 0 25.03 25.08 23.89 24.08 42956352 24.08 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260415 0 11.04 11.12 10.8 10.85 10837300 10.85 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260415 0 2.12 2.12 1.88 1.88 91039078 1.88 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260415 0 3.27 3.27 3.15 3.16 73101695 3.16 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260415 0 8.16 8.21 8.11 8.18 8399023 8.18 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260415 0 4.97 4.98 4.88 4.89 5694600 4.89 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260415 0 6.97 6.99 6.85 6.86 12465140 6.86 down up incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260415 0 11.26 11.31 10.88 10.91 8533262 10.91 down up incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20260415 0 102.9 103.99 102.68 103.55 11571250 103.55 up down incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260415 0 9.8 9.81 9.46 9.48 23633939 9.48 down up incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260415 0 13.03 13.07 12.96 13.03 4757605 13.03
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260415 0 6.4 6.42 6.21 6.25 33291801 6.25 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260415 0 5.16 5.46 5.16 5.23 35407047 5.23 up down incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260415 0 4.46 4.47 4.34 4.35 9041900 4.35 down up incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260415 0 19.38 19.39 19.22 19.3 650150 19.3 down up incorrect
000875.SHE Jilin Electric Power Co.Ltd 20260415 0 6.54 6.62 6.47 6.49 37226406 6.49 down up incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260415 0 8.89 8.97 8.77 8.91 57142980 8.91 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260415 0 4.82 4.84 4.77 4.78 8180500 4.78 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260415 0 19.88 20.15 19.25 19.3 63485449 19.3 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260415 0 28.1 28.25 27.61 27.72 13184510 27.72 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260415 0 7.62 7.63 7.49 7.49 7129000 7.49 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260415 0 1.72 1.73 1.64 1.64 87861055 1.64 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260415 0 4.65 4.67 4.62 4.66 19255850 4.66 up up correct
000885.SHE City Development Environment Co. Ltd 20260415 0 13.77 13.77 13.44 13.51 8804200 13.51 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260415 0 5.83 5.83 5.67 5.69 11111850 5.69 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260415 0 18.89 19.03 18.6 18.6 15745148 18.6 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260415 0 12.29 12.6 12.21 12.48 19217801 12.48 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260415 0 4.32 4.74 4.03 4.74 318417688 4.74 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260415 0 11.7 12.83 11.37 12.76 96796609 12.76 up up correct
000892.SHE H&R Century Union Corporation 20260415 0 6.44 6.48 6.24 6.27 27728000 6.27 down down correct
000893.SHE Asia 20260415 0 55.6 56.6 53.24 54.5 23318070 54.5 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260415 0 28.42 29 28.27 28.77 13075530 27.9791 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260415 0 2.17 2.21 2.11 2.12 41613719 2.12 down down correct
000898.SHE Angang Steel Company Limited 20260415 0 2.34 2.36 2.32 2.33 29104600 2.33 down up incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260415 0 13.21 13.3 12.9 13.01 26535721 13.01 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20260415 0 4.09 4.12 4.08 4.11 9136324 4.11 up down incorrect
000901.SHE Aerospace Hi 20260415 0 23.15 23.72 22.97 23.08 36103152 23.08 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260415 0 15.6 15.64 15.13 15.25 18317800 15.25 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260415 0 2.57 2.58 2.51 2.52 22300300 2.52 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260415 0 11.03 11.1 10.87 10.92 14843740 10.92 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260415 0 5.73 5.76 5.68 5.7 3684859 5.7 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260415 0 7.19 7.2 7.08 7.11 10646510 7.11 down down correct
000909.SHE Soyea Technology Co. Ltd 20260415 0 6.65 6.75 6.43 6.55 7655500 6.55 down up incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20260415 0 7.06 7.07 6.97 6.98 2384200 6.98 down up incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260415 0 5.9 5.91 5.72 5.74 9893200 5.74 down up incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260415 0 5.18 5.2 5.01 5.03 48197941 5.03 down up incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260415 0 14.88 14.94 14.78 14.86 4363353 14.86 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260415 0 31.13 31.39 31.1 31.25 2934989 31.25 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260415 0 9.97 9.97 9.73 9.74 32051699 9.74 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260415 0 7.88 8.26 7.71 8.26 74396312 8.26 up up correct
000920.SHE South Huiton Co. Ltd 20260415 0 11.99 12.02 11.72 11.77 4698800 11.77 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260415 0 22.5 22.78 22 22.55 11578945 22.55 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260415 0 14.1 14.7 14.09 14.24 15338790 14.24 up up correct
000923.SHE HBIS Resources Co. Ltd 20260415 0 19.22 19.62 18.9 18.95 11525330 18.95 down down correct
000925.SHE UniTTEC Co.Ltd 20260415 0 7.24 7.25 7.13 7.15 9471400 7.15 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260415 0 2.09 2.1 2.03 2.04 34223422 2.04 down down correct
000927.SHE China Railway Materials Company Limited 20260415 0 3.04 3.05 2.96 2.97 140508188 2.97 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260415 0 7.03 7.3 7.03 7.06 79862927 7.06 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260415 0 10.68 10.74 10.27 10.49 6633101 10.49 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260415 0 6.72 6.75 6.55 6.56 31013119 6.56 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260415 0 5.32 5.46 5.32 5.4 22446497 5.4 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260415 0 5.05 5.08 5.02 5.03 55189520 5.03 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260415 0 34.56 34.59 33.62 33.76 46109871 33.76 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260415 0 27.16 27.28 26.44 26.49 4821286 26.49 down up incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260415 0 7.67 7.67 7.44 7.46 12645400 7.46 down up incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260415 0 5.55 5.56 5.5 5.53 11998064 5.53 down down correct
000938.SHE Unisplendour Corporation Limited 20260415 0 27.85 27.97 26.98 27.48 138609109 27.48 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260415 0 15.37 15.51 15.33 15.34 3231865 15.34 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260415 0 7.39 7.54 7.17 7.4 57760047 7.4 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260415 0 6.08 6.49 6 6.35 155784609 6.35 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260415 0 23.88 24.1 23.44 23.46 24434109 23.46 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260415 0 6.97 7.25 6.83 6.93 8544173 6.93 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260415 0 6.77 6.79 6.59 6.63 6552110 6.63 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260415 0 5 5.04 4.89 4.9 8881100 4.9 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260415 0 12 12.09 11.78 11.9 24371711 11.9 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260415 0 6.08 6.09 6.04 6.04 17656500 6.04 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260415 0 4.67 4.81 4.6 4.66 61619621 4.66 down down correct
000960.SHE Yunnan Tin Company Limited 20260415 0 35 35.95 34 34.08 65807995 33.8437 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260415 0 45.2 47.28 44.21 44.48 24509080 44.48 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260415 0 35.78 35.93 35.3 35.67 15755600 35.67 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260415 0 3.71 3.72 3.61 3.63 23334631 3.63 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260415 0 4.39 4.4 4.33 4.36 42878609 4.36 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260415 0 12.18 12.28 11.44 11.88 286210125 11.88 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260415 0 9.89 9.9 9.32 9.49 75999766 9.49 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260415 0 21.31 21.63 20.83 20.94 23877350 20.94 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260415 0 12.31 12.35 12 12.05 18485730 12.05 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260415 0 3.96 3.99 3.79 3.9 23480256 3.9 down down correct
000973.SHE FSPG Hi 20260415 0 19 20.71 18 18.12 154784500 18.12 down down correct
000975.SHE Yintai Gold Co. Ltd 20260415 0 30.98 31.21 29.69 29.85 24978657 29.3417 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260415 0 67.97 70.16 66.95 68.88 88658327 68.88 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260415 0 8.01 8.28 7.86 8.13 76374156 8.13 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260415 0 2.18 2.19 2.07 2.08 121137508 2.08 down down correct
000981.SHE Yinyi Co.Ltd 20260415 0 4.13 4.19 4.08 4.1 244283906 4.1 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260415 0 6.45 6.48 6.41 6.47 32999365 6.47 up up correct
000985.SHE Daqing Huake Company Limited 20260415 0 18.87 18.96 18.58 18.61 1379300 18.61 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260415 0 8.83 8.88 8.77 8.79 42784289 8.79 down down correct
000988.SHE Huagong Tech Company Limited 20260415 0 120.39 120.39 110.6 112.3 134789203 112.3 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260415 0 9.56 9.96 9.42 9.88 41353887 9.88 up down incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260415 0 10.75 10.75 10.11 10.6 79354688 10.6 down up incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260415 0 12.3 12.48 12.13 12.38 25427801 12.38 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260415 0 20.02 20.2 19.8 19.84 13497650 19.84 down down correct
000998.SHE Yuan Long Ping High 20260415 0 9.85 9.88 9.77 9.86 15562320 9.86 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260415 0 27.55 28.06 27.52 28.05 22350980 28.05 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260415 0 19.16 19.32 19.04 19.12 25547600 19.12 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260415 0 21.42 21.69 21.42 21.64 2565442 21.64 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260415 0 15.06 16.57 14.2 16.57 266222219 16.57 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260415 0 9.91 9.94 9.78 9.87 5588787 9.87 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260415 0 8.83 9.18 8.8 9.15 28348699 9.15 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260415 0 8.44 8.75 8.35 8.54 82409633 8.54 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260415 0 37.78 37.88 36.06 36.59 55227879 36.59 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260415 0 9.79 9.93 9.74 9.88 5911190 9.88 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260415 0 5.18 5.26 5.15 5.23 29765711 5.23 up up correct
002005.SHE Elec 20260415 0 2.91 2.94 2.86 2.88 8803400 2.88 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260415 0 18.3 18.35 18.01 18.04 6827722 18.04 down down correct
002007.SHE Hualan Biological Engineering Inc 20260415 0 14.98 15.07 14.91 15.02 9612177 15.02 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260415 0 82.62 82.81 78.4 78.79 51355672 78.79 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260415 0 25 25.15 23.94 24.09 23398480 24.09 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260415 0 5.8 5.83 5.77 5.81 19970789 5.81 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260415 0 12.16 12.2 12.05 12.05 7732976 12.05 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260415 0 7.11 7.16 6.95 7.08 16066630 7.08 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260415 0 11.8 11.96 11.77 11.95 2027377 11.95 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260415 0 17.81 18.25 17.33 17.8 203113203 17.8 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260415 0 5.9 5.95 5.82 5.85 12319100 5.85 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260415 0 19.28 19.4 18.86 18.9 10486600 18.9 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260415 0 12.72 12.92 12.43 12.7 34038070 12.7 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260415 0 16.16 16.38 15.99 16.26 14928850 16.26 up down incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260415 0 3.1 3.1 2.97 3 40970280 3 down up incorrect
002022.SHE Shanghai Kehua Bio 20260415 0 5.84 5.92 5.76 5.84 7727055 5.84
002023.SHE Sichuan Haite High 20260415 0 12.65 13.04 12.03 12.72 108962797 12.72 up down incorrect
002024.SHE Suning.com Co. Ltd 20260415 0 1.35 1.36 1.32 1.33 33083000 1.33 down up incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20260415 0 78.9 82.58 76.65 79.67 40828473 79.67 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260415 0 13.42 13.55 13.18 13.2 5373900 13.2 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260415 0 6.3 6.33 6.24 6.3 96352258 6.3
002028.SHE Sieyuan Electric Co. Ltd 20260415 0 207.64 216.67 206.49 209.58 11614410 209.58 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260415 0 10.05 10.07 9.78 9.8 12435060 9.8 down down correct
002030.SHE Daan Gene Co. Ltd 20260415 0 5.96 6 5.94 5.98 12884370 5.98 up down incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260415 0 6.24 6.24 6.08 6.11 32510189 6.11 down up incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260415 0 45.44 45.86 45.07 45.58 1556713 45.58 up down incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260415 0 9.36 9.94 9.31 9.94 72783445 9.94 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20260415 0 18.5 19.07 18.3 18.73 7590423 18.73 up down incorrect
002035.SHE Vatti Corporation Limited 20260415 0 6.46 6.48 6.35 6.42 19162100 6.42 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260415 0 9.16 9.19 9 9.05 18335869 9.05 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260415 0 8.65 8.7 8.38 8.39 7556600 8.39 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260415 0 7.5 8.07 7.23 8.07 142198406 8.07 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260415 0 20.9 21.02 20.32 20.54 14346850 20.54 down down correct
002040.SHE Nanjing Port Co. Ltd 20260415 0 10.08 10.12 9.98 10.01 6026043 10.01 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260415 0 10.4 10.45 10.23 10.38 9402728 10.38 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260415 0 4.67 4.75 4.56 4.71 88958633 4.71 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260415 0 14.21 14.77 14.18 14.48 9025445 14.48 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260415 0 5.33 5.53 5.28 5.41 225130406 5.41 up up correct
002045.SHE Guoguang Electric Company Limited 20260415 0 11.94 12.05 11.81 11.84 8226000 11.84 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260415 0 48.97 50.39 48.17 48.37 18874971 48.37 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260415 0 5.36 5.47 5.3 5.38 22513590 5.38 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260415 0 27.1 28.9 26.97 28.01 24102750 28.01 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260415 0 71.4 71.57 70.08 70.18 14810650 70.18 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260415 0 46.18 46.48 44.82 45.11 92333375 45.11 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260415 0 11.39 11.9 11.39 11.9 121265797 11.9 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260415 0 10.51 10.66 10.11 10.2 12304200 10.2 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260415 0 11.28 11.28 11.15 11.15 6553388 11.15 down down correct
002054.SHE Dymatic ChemicalsInc 20260415 0 9.18 9.37 8.45 8.48 32838800 8.4078 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260415 0 6.2 6.21 6.08 6.1 13169300 6.1 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260415 0 19.75 19.79 19.25 19.33 29432740 19.33 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260415 0 9.72 9.76 9.54 9.56 8664053 9.56 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260415 0 22.23 22.54 21.88 21.93 1440900 21.93 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260415 0 5.1 5.18 5.04 5.12 18973600 5.12 up down incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260415 0 3.78 4.11 3.77 4.05 140661594 4.05 up down incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260415 0 3.92 3.93 3.9 3.92 14396960 3.92
002062.SHE Hongrun Construction Group Co. Ltd 20260415 0 7.35 7.41 7.23 7.32 17275830 7.32 down up incorrect
002063.SHE YGSOFT Inc 20260415 0 6.41 6.48 6.38 6.42 46229301 6.42 up down incorrect
002064.SHE Huafon Chemical Co. Ltd 20260415 0 10.92 11.01 10.7 10.94 40357941 10.94 up down incorrect
002065.SHE DHC Software Co. Ltd 20260415 0 8.46 8.49 8.34 8.35 29413721 8.35 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260415 0 22.22 22.7 22.13 22.39 4694200 22.39 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260415 0 4.83 4.85 4.74 4.75 21636859 4.75 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260415 0 8.68 9.12 8.63 8.77 27747000 8.77 up up correct
002069.SHE Zoneco Group Co. Ltd 20260415 0 3.72 3.73 3.65 3.7 11167300 3.7 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260415 0 7.63 7.84 7.55 7.68 7229600 7.68 up up correct
002073.SHE Mesnac Co. Ltd 20260415 0 7.14 7.45 7.12 7.23 30445400 7.23 up up correct
002074.SHE Gotion High 20260415 0 39.65 39.65 38.6 38.72 70114414 38.72 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260415 0 4.71 4.74 4.67 4.68 19456801 4.68 down down correct
002076.SHE Cnlight Co.Ltd 20260415 0 2.15 2.23 2.13 2.18 37511801 2.18 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260415 0 16.24 16.36 15.8 15.9 17363711 15.9 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260415 0 14.65 14.88 14.51 14.56 15629190 14.56 down down correct
002079.SHE Suzhou Good 20260415 0 9.91 10.08 9.81 9.89 33278039 9.89 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260415 0 50.7 51.88 47.99 48.51 75451852 48.51 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260415 0 3.36 3.38 3.34 3.37 18330561 3.37 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260415 0 29.5 29.55 27.88 28.41 55177898 28.41 down down correct
002083.SHE Sunvim Group Co.Ltd 20260415 0 13.5 13.75 13.08 13.08 126269906 13.08 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260415 0 3.83 3.84 3.7 3.74 13420860 3.74 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260415 0 14.33 14.45 14.22 14.22 24510301 14.22 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260415 0 2.06 2.07 2.03 2.03 31937801 2.03 down down correct
002088.SHE Luyang Energy 20260415 0 10.12 10.18 9.97 10.02 2807760 10.02 down down correct
002090.SHE Wiscom System Co. Ltd 20260415 0 11.13 11.26 11.08 11.14 6591470 11.14 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260415 0 9.39 9.39 9.23 9.33 20898949 9.33 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260415 0 6.55 6.57 6.27 6.33 81593000 6.33 down down correct
002093.SHE Guomai Technologies Inc 20260415 0 9.73 9.75 9.64 9.66 8068400 9.66 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260415 0 6.43 6.45 6.33 6.35 13605730 6.35 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260415 0 16.84 16.88 16.49 16.54 2188401 16.54 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260415 0 11.87 11.95 11.85 11.88 4735400 11.88 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260415 0 10.12 10.19 10.02 10.02 12015450 10.02 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260415 0 9 9.05 8.91 8.92 1762200 8.92 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260415 0 7.22 7.25 7.06 7.11 17623439 7.11 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260415 0 8.05 8.46 7.9 8.35 63200124 8.35 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260415 0 11.12 11.12 10.44 10.48 25403641 10.48 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260415 0 2.92 2.94 2.86 2.87 37845398 2.87 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260415 0 8.2 8.21 8.08 8.09 6549240 8.09 down down correct
002104.SHE Hengbao Co.Ltd 20260415 0 15.6 15.62 15.19 15.24 23962300 15.24 down down correct
002105.SHE HL Corp (Shenzhen) 20260415 0 6.33 6.33 6.16 6.19 5432810 6.19 down down correct
002106.SHE Shenzhen Laibao Hi 20260415 0 10.8 10.84 10.55 10.59 8530700 10.59 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260415 0 8.39 8.47 7.68 7.95 97853953 7.95 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260415 0 5.04 5.1 4.91 4.92 51090551 4.92 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260415 0 4.15 4.17 3.98 4.01 50680434 4.01 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260415 0 3.77 3.79 3.73 3.76 16057110 3.76 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260415 0 10.17 10.25 10.1 10.12 6103860 10.12 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260415 0 21.51 22.51 21.33 22.38 56413922 22.38 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260415 0 8.8 8.86 8.58 8.61 6804100 8.61 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260415 0 12.48 12.65 12.21 12.26 38709483 12.26 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260415 0 10.44 10.6 10.38 10.39 5668076 10.39 down down correct
002117.SHE Tungkong Inc 20260415 0 10.02 10.25 10.01 10.04 6121852 10.04 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260415 0 21.75 22.3 21.53 21.71 34021820 21.71 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260415 0 7.01 7.08 6.78 6.9 69307820 6.9 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260415 0 7.85 8.04 7.71 7.75 37382719 7.75 down up incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260415 0 3.01 3.02 2.97 2.98 10730500 2.98 down up incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260415 0 10.1 10.14 9.87 9.89 12593000 9.89 down up incorrect
002124.SHE Tech 20260415 0 2.99 3.14 2.9 3.14 389417656 3.14 up down incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260415 0 13.85 13.86 13.44 13.48 15145700 13.48 down up incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260415 0 48.84 51.25 48.3 48.66 29176471 48.66 down up incorrect
002127.SHE NanJi E 20260415 0 2.8 2.83 2.78 2.79 15799580 2.79 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260415 0 31.78 32.8 31.52 32.78 30135680 32.78 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260415 0 8.83 8.87 8.62 8.68 58716832 8.68 down down correct
002130.SHE ShenZhen Woer Heat 20260415 0 25.89 25.98 25.15 25.2 50779961 25.2 down down correct
002131.SHE Leo Group Co. Ltd 20260415 0 8.12 8.18 7.78 7.82 527591125 7.82 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260415 0 4.58 4.58 4.13 4.15 171079297 4.15 down down correct
002133.SHE Cosmos Group Co. Ltd 20260415 0 3.4 3.4 3.26 3.27 20325900 3.27 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260415 0 22.87 22.97 22.01 22.23 18075961 22.23 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260415 0 7.59 7.84 7.48 7.65 25706100 7.65 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260415 0 12.72 12.79 12.43 12.45 4302000 12.45 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260415 0 8.37 8.39 8.2 8.21 6559600 8.21 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260415 0 36.01 36.55 35.53 35.71 24812131 35.71 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260415 0 12.5 12.55 12.33 12.38 10011050 12.38 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260415 0 12.47 12.49 12.32 12.41 7847805 12.41 down down correct
002141.SHE Infund Holding Co. Ltd 20260415 0 3.83 3.84 3.71 3.72 20396369 3.72 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260415 0 30.99 31.6 30.86 31.52 24776801 31.52 up up correct
002144.SHE Hongda High 20260415 0 15.17 15.25 14.98 15.02 2828000 15.02 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260415 0 4.64 4.65 4.55 4.57 31571391 4.57 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260415 0 1.42 1.43 1.38 1.38 116303398 1.38 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260415 0 7.71 7.75 7.61 7.65 8228143 7.65 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260415 0 52 55 51.21 53.65 130074898 53.65 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260415 0 32.81 32.81 31.59 31.74 22494211 31.74 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260415 0 38.76 39.26 38.09 38.2 18381010 38.2 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260415 0 12.09 12.13 11.93 11.94 16648689 11.94 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260415 0 9.73 9.77 9.53 9.57 14863790 9.57 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260415 0 3.61 3.62 3.59 3.6 9066500 3.6 down up incorrect
002155.SHE Hunan Gold Corporation Limited 20260415 0 30.1 30.4 29.06 29.18 62297434 29.18 down up incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20260415 0 46.85 48.73 46.62 46.99 88574320 46.99 up down incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260415 0 3.54 3.6 3.43 3.5 691058000 3.5 down up incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260415 0 25.09 25.16 24.47 24.5 4264500 24.5 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260415 0 17.5 17.79 17.38 17.53 4374000 17.53 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260415 0 5.16 5.2 5.02 5.04 23945500 5.04 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260415 0 7.36 7.48 7.21 7.24 18860641 7.24 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260415 0 4.73 4.74 4.62 4.63 11779610 4.63 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260415 0 12.95 13.06 12.72 12.76 20464500 12.76 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260415 0 13.04 13.2 12.84 12.85 11199480 12.85 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260415 0 9.88 9.88 9.59 9.63 39116770 9.63 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260415 0 9 9.1 8.88 9.03 10530110 9.03 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260415 0 13 13.07 12.6 12.65 21501580 12.65 down up incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260415 0 4.16 4.23 4.16 4.2 6784955 4.2 up down incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260415 0 15.38 15.55 14.71 14.9 39135754 14.9 down up incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260415 0 13.71 13.78 13.35 13.45 45077566 13.45 down up incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260415 0 11.67 11.73 11.4 11.44 30340439 11.44 down up incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260415 0 3.87 3.9 3.8 3.82 14349500 3.82 down up incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260415 0 26.33 26.44 25.41 25.52 24579699 25.52 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260415 0 9.65 9.73 9.55 9.56 11058210 9.56 down down correct
002175.SHE Oriental Times Media Corporation 20260415 0 2.78 2.79 2.57 2.58 87090078 2.58 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260415 0 11.52 11.72 10.88 10.9 141884984 10.9 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260415 0 7.96 8.03 7.75 7.78 68197859 7.78 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260415 0 6.15 6.17 6.03 6.03 11775900 6.03 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260415 0 36.74 36.9 35.8 35.87 26760160 35.87 down down correct
002180.SHE Ninestar Corporation 20260415 0 16.68 17.95 16.6 17.4 39132820 17.4 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260415 0 13.36 13.75 12.9 13.04 94561211 13.04 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260415 0 16.83 16.88 16.14 16.27 24619520 16.27 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260415 0 5.93 6.13 5.85 6.02 169422203 6.02 up up correct
002184.SHE Shanghai Hi 20260415 0 11.58 11.75 11.46 11.48 5617017 11.48 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260415 0 12.74 12.8 12.38 12.46 99541516 12.46 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260415 0 10.44 10.64 10.35 10.55 6277200 10.55 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260415 0 6.34 6.34 6.24 6.26 5959000 6.26 down down correct
002188.SHE Bus Online Co. Ltd 20260415 0 6.63 6.66 6.34 6.38 17224825 6.38 down down correct
002189.SHE Costar Group Co. Ltd 20260415 0 20 20.08 19.72 19.8 2627300 19.8 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260415 0 31.9 32.22 31.6 31.63 5009300 31.63 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260415 0 3.71 3.72 3.67 3.69 9712155 3.69 down down correct
002192.SHE YOUNGY Co.Ltd 20260415 0 79.8 80.15 74.62 75.28 34004660 75.28 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260415 0 6.53 6.55 6.39 6.44 7267400 6.44 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260415 0 10.65 10.68 10.41 10.45 8812206 10.45 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260415 0 9.19 9.22 9 9.03 168638094 9.03 down up incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20260415 0 14.7 14.8 14.14 14.18 33175660 14.18 down up incorrect
002197.SHE SZZT Electronics CO.LTD 20260415 0 7.85 8.25 7.75 7.92 37620031 7.92 up down incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260415 0 7.79 7.82 7.61 7.66 14040600 7.66 down up incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260415 0 9.33 9.36 9.07 9.33 3717400 9.33
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260415 0 7.64 7.68 7.57 7.58 2273803 7.58 down up incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260415 0 11.97 12.12 11.71 11.79 40959551 11.79 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260415 0 25.43 25.95 24.84 25.02 258131391 25.02 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260415 0 15.63 15.73 15.35 15.43 29260590 15.43 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260415 0 6.79 6.8 6.73 6.74 19401211 6.74 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260415 0 12.82 12.99 12.7 12.75 2210360 12.75 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260415 0 6.32 6.37 6.28 6.29 12292660 6.29 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260415 0 7.85 7.9 7.65 7.65 21422301 7.65 down up incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260415 0 12.4 12.68 12.22 12.27 27381900 12.27 down up incorrect
002209.SHE Guangzhou Tech 20260415 0 15.37 15.37 14.97 15 3294200 15 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260415 0 2.59 2.6 2.52 2.53 39915719 2.53 down up incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260415 0 3.69 3.7 3.59 3.61 6089527 3.61 down up incorrect
002212.SHE Topsec Technologies Group Inc 20260415 0 7.76 7.8 7.45 7.46 22717170 7.46 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260415 0 37.97 37.97 34.27 34.85 57420594 34.85 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260415 0 19.07 19.2 18.74 18.79 2224200 18.79 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260415 0 10.22 10.45 10.15 10.3 10484820 10.3 up up correct
002216.SHE Sanquan Food Co. Ltd 20260415 0 12.64 12.77 12.59 12.75 4304500 12.75 up up correct
002217.SHE Holitech Technology Co. Ltd 20260415 0 2.5 2.5 2.41 2.41 176115016 2.41 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260415 0 5.66 5.72 5.58 5.59 73819859 5.59 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260415 0 2.37 2.41 2.32 2.33 99533828 2.33 down down correct
002221.SHE Oriental Energy Co. Ltd 20260415 0 7.98 8.08 7.91 8.01 16580279 8.01 up up correct
002222.SHE CASTECH Inc 20260415 0 85.54 86.05 82.17 83.56 29420980 83.56 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260415 0 33.41 33.66 32.91 33.06 8284001 33.06 down down correct
002224.SHE Sanlux Co.Ltd 20260415 0 4.38 4.38 4.32 4.33 14217470 4.33 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260415 0 5.67 5.71 5.6 5.61 12357500 5.61 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260415 0 5.65 5.66 5.59 5.62 20145420 5.62 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260415 0 8.77 8.79 8.02 8.02 14794050 8.02 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260415 0 3.88 3.91 3.85 3.89 15109500 3.89 up up correct
002229.SHE Hongbo Co. Ltd 20260415 0 19.7 19.85 19 19.12 116854094 19.12 down down correct
002230.SHE iFLYTEK CO.LTD 20260415 0 48.86 48.98 47.39 47.54 35978980 47.54 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260415 0 17.94 18.01 17.7 17.74 3168400 17.74 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260415 0 9.32 9.34 9.18 9.2 6145972 8.7376 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260415 0 8.72 8.73 8.52 8.66 4908691 8.66 down down correct
002235.SHE Xiamen anne co.ltd 20260415 0 9.45 9.48 9.24 9.29 28742859 9.29 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260415 0 18.26 18.91 18.2 18.86 86026719 18.86 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260415 0 15.29 15.4 14.96 15.01 28868600 15.01 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260415 0 7.45 7.45 7.29 7.31 4425100 7.31 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260415 0 3.06 3.07 2.99 2.99 67127906 2.99 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260415 0 47.97 48 45.4 46.27 69517818 46.27 down down correct
002241.SHE Goertek Inc 20260415 0 24.65 24.75 24.05 24.1 62880031 24.1 down down correct
002242.SHE Joyoung Co.Ltd 20260415 0 9.8 9.83 9.74 9.78 4005826 9.78 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260415 0 8.91 8.95 8.67 8.69 8640300 8.69 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260415 0 10.25 10.47 10.13 10.16 21857430 10.16 down down correct
002245.SHE Jiangsu Azure Corporation 20260415 0 19.62 19.69 19 19.04 73167641 19.04 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260415 0 25.4 25.97 25.2 25.53 17990830 25.53 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260415 0 2.86 2.86 2.76 2.77 19798200 2.77 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260415 0 12.79 13.23 12.72 12.99 23115600 12.99 up up correct
002249.SHE Zhongshan Broad 20260415 0 9.46 9.49 9.35 9.36 29212400 9.36 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260415 0 16.93 16.99 16.5 16.56 12099430 16.56 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260415 0 4.24 4.25 4.19 4.21 26284189 4.21 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260415 0 5.67 5.71 5.66 5.69 29785080 5.69 up up correct
002253.SHE Wisesoft Co. Ltd 20260415 0 11.37 11.75 11.29 11.7 6382750 11.7 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260415 0 10.53 10.58 10.02 10.06 29650350 10.06 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260415 0 11 11.11 10.83 10.87 21780403 10.87 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260415 0 4.26 4.26 4.08 4.14 172329849 4.14 down down correct
002258.SHE Lier Chemical Co.LTD 20260415 0 14.69 14.77 14.47 14.55 8943812 14.55 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260415 0 5.33 5.36 5.06 5.15 35164340 5.15 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260415 0 36.75 37.29 36.09 36.4 100666065 36.4 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260415 0 22.58 23.01 22.55 22.89 9548876 22.89 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260415 0 4.9 5.05 4.65 4.7 367452812 4.7 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260415 0 8.36 8.39 8.23 8.25 13272400 8.25 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260415 0 22.61 22.84 22.21 22.24 11497960 22.24 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260415 0 4.48 4.5 4.36 4.4 65998406 4.4 down up incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260415 0 7.63 7.64 7.58 7.64 5406100 7.64 up down incorrect
002268.SHE Westone Information Industry Inc 20260415 0 17.48 17.65 17.25 17.3 8215778 17.3 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260415 0 1.68 1.69 1.64 1.64 55383301 1.64 down up incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20260415 0 26.95 28.13 26.95 27.72 21088369 27.4917 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260415 0 16.34 16.94 16.15 16.27 29338170 16.27 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260415 0 19.3 20 18.8 19.13 100491398 19.13 down down correct
002273.SHE Zhejiang Crystal 20260415 0 30.17 30.17 28.83 29.03 59527379 29.03 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260415 0 6.13 6.14 5.99 6.01 22952109 6.01 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260415 0 14.2 14.54 14.06 14.46 3927200 14.46 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260415 0 14.38 14.43 14.25 14.28 18073590 14.28 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260415 0 5.68 5.76 5.62 5.69 16275350 5.69 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260415 0 11.46 11.53 11.25 11.3 13286580 11.3 down down correct
002279.SHE Beijing Join 20260415 0 8.32 8.32 8.06 8.08 19330891 8.08 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260415 0 111.6 112.56 105.6 106.7 61779367 106.7 down down correct
002282.SHE Bosun Co. Ltd 20260415 0 6.94 7 6.87 6.88 4898102 6.88 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260415 0 10.83 10.83 10.28 10.4 31139051 10.4 down down correct
002284.SHE Zhejiang Asia 20260415 0 14.19 14.58 14.11 14.18 14236850 14.18 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260415 0 3.15 3.21 3.05 3.07 60854980 3.07 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260415 0 10.15 10.19 10 10.04 5387450 10.04 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260415 0 23.29 23.6 23.24 23.45 2650799 23.45 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260415 0 25.97 26.48 25.59 26.01 1674505 26.01 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260415 0 69.83 73.99 69.2 72.13 9633047 72.13 up up correct
002291.SHE Saturday Co.Ltd 20260415 0 6.5 6.55 6.36 6.38 21199920 6.38 down down correct
002292.SHE Alpha Group 20260415 0 7.94 7.95 7.78 7.8 18140949 7.8 down up incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260415 0 10.15 10.3 10.02 10.28 6069431 10.28 up down incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260415 0 62.99 68.38 61.36 67.27 20517961 67.27 up down incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260415 0 10.98 11.02 10.71 10.74 2918153 10.74 down up incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260415 0 11.48 11.52 11.31 11.35 7671902 11.35 down up incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20260415 0 14.62 14.62 14.62 14.62 9814151 14.62
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260415 0 10.36 10.53 10.27 10.35 41173973 10.35 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260415 0 18.75 18.92 18.55 18.74 10074200 18.74 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260415 0 9.47 9.93 9.45 9.93 67954519 9.93 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260415 0 6.86 6.88 6.75 6.77 7162300 6.77 down down correct
002302.SHE China West Construction Group Co. Ltd 20260415 0 5.66 5.69 5.59 5.61 9224469 5.61 down down correct
002303.SHE MYS Group Co. Ltd 20260415 0 3.37 3.37 3.33 3.34 12803800 3.34 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260415 0 50.37 50.88 50.08 50.52 4149809 50.52 up down incorrect
002305.SHE Langold Real Estate Co. Ltd 20260415 0 2.33 2.37 2.25 2.28 44533449 2.28 down up incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20260415 0 2.42 2.43 2.36 2.39 17539900 2.39 down up incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260415 0 4.65 4.72 4.59 4.6 33362961 4.6 down up incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260415 0 4.16 4.23 4.02 4.03 398005692 4.03 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260415 0 3.12 3.13 3 3.01 218959391 3.01 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260415 0 48.32 49.8 48.04 49.56 10424660 49.56 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260415 0 11.61 11.64 11.3 11.35 34158113 11.35 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260415 0 8.52 8.58 8.3 8.32 5308700 8.32 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260415 0 2.75 2.84 2.68 2.69 146631016 2.69 down down correct
002315.SHE Focus Technology Co. Ltd 20260415 0 41.49 41.55 40.9 40.96 7260110 30.8619 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260415 0 5.32 5.37 5.07 5.11 19759801 5.11 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260415 0 18.69 19.25 18.37 19.09 50582047 19.09 up up correct
002318.SHE Zhejiang Jiuli Hi 20260415 0 30.15 30.84 29.68 29.97 10588200 29.97 down down correct
002319.SHE Letong Chemical Co.LTD 20260415 0 11.51 11.69 11.11 11.15 5651201 11.15 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260415 0 8.67 8.72 8.54 8.55 15958587 8.509 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260415 0 2.29 2.4 2.21 2.37 139026094 2.37 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260415 0 13.99 14.26 13.81 14.06 6184800 13.687 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260415 0 2.15 2.16 2.07 2.08 105666849 2.08 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260415 0 15.7 15.77 15.23 15.25 19193600 15.25 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260415 0 25 25.06 24.01 24.65 50015340 24.65 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260415 0 6.88 7.09 6.86 7.05 9235800 7.05 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260415 0 11.9 13 11.84 12.5 228940188 12.5 up up correct
002329.SHE Royal Group Co. Ltd 20260415 0 4.23 4.26 4.15 4.17 39896727 4.17 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260415 0 4.82 4.86 4.73 4.81 13707940 4.81 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260415 0 8.34 8.37 8.19 8.22 4268660 8.22 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260415 0 8.98 9.14 8.95 9.1 17681020 9.1 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260415 0 5.62 6.11 5.48 5.81 40268992 5.81 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260415 0 8.7 8.74 8.53 8.57 29497500 8.57 down up incorrect
002335.SHE Kehua Data Co. Ltd 20260415 0 61.73 62 60.07 60.45 25014000 60.45 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260415 0 6.22 6.22 6.08 6.11 6238000 6.11 down up incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20260415 0 53.57 53.6 52.36 52.5 3190100 52.5 down up incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260415 0 10.46 10.79 10.46 10.53 31114900 10.53 up up correct
002340.SHE GEM Co. Ltd 20260415 0 8.34 8.4 8.16 8.18 139976188 8.18 down down correct
002342.SHE Juli Sling Co. Ltd 20260415 0 17.03 18.71 16.8 18.29 287113406 18.29 up up correct
002343.SHE Ciwen Media Co.Ltd 20260415 0 6.36 6.41 6.26 6.27 8743081 6.27 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260415 0 4.5 4.53 4.45 4.46 8473300 4.46 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260415 0 10.6 10.74 10.56 10.65 13256430 10.65 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260415 0 19.35 19.46 18.87 18.95 3066800 18.95 down up incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20260415 0 8.49 8.57 8.19 8.24 37140000 8.24 down up incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260415 0 9.39 9.63 9.34 9.38 25427801 9.38 down up incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260415 0 7.58 7.88 7.5 7.82 44715340 7.82 up down incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260415 0 13.95 14.48 13.71 13.75 27783279 13.75 down up incorrect
002351.SHE Edifier Technology Co. Ltd 20260415 0 11.47 11.52 11.35 11.36 4236900 11.36 down up incorrect
002352.SHE S.F. Holding Co. Ltd 20260415 0 37.5 38.23 37.5 37.66 27306199 37.66 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260415 0 111.66 113.89 109.05 109.48 16767330 109.48 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260415 0 5.74 5.77 5.6 5.62 43483036 5.62 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260415 0 6.29 6.29 6.09 6.1 16501500 6.1 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260415 0 3.51 3.52 3.41 3.42 27206000 3.42 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260415 0 11.54 11.58 11.05 11.1 12876800 11.1 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260415 0 7.45 7.65 7.38 7.51 55831398 7.51 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260415 0 6.87 6.9 6.66 6.75 17390461 6.75 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260415 0 16.85 18.54 16.6 18.54 308768594 18.54 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260415 0 18.96 19 18.57 18.6 2514351 18.6 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260415 0 8.46 8.6 8.33 8.37 16668400 8.37 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260415 0 42.49 44.16 41.91 43.4 155119594 43.4 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260415 0 13.97 14.22 13.78 14.02 8854742 14.02 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260415 0 7.34 7.4 7.2 7.23 43159281 7.23 down down correct
002367.SHE Canny Elevator Co. Ltd 20260415 0 6.46 6.48 6.39 6.41 9324374 6.41 down down correct
002368.SHE Taiji Computer Corporation Limited 20260415 0 19.91 19.95 19.68 19.74 4323371 19.74 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260415 0 7.35 7.35 7.09 7.15 10382800 7.15 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260415 0 7.33 7.53 7.08 7.52 108463906 7.52 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260415 0 483.06 485 473.99 475 6395140 475 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260415 0 10.8 10.84 10.67 10.77 5944792 10.77 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260415 0 9.78 9.79 9.54 9.56 15177890 9.56 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260415 0 3.2 3.22 3.15 3.16 11688820 3.16 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260415 0 3.89 3.93 3.85 3.87 11025880 3.87 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260415 0 7.25 7.25 7.14 7.15 8424176 7.15 down down correct
002377.SHE Hubei Guochuang Hi 20260415 0 3.4 3.42 3.26 3.28 26167600 3.28 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260415 0 32.28 32.29 30.02 30.14 61366352 30.14 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260415 0 28.88 29.23 28.1 28.27 14347003 28.0051 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260415 0 34.97 35.76 32.93 33.06 12002695 33.06 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260415 0 6.45 6.46 6.31 6.36 5146850 6.36 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260415 0 7.58 7.87 7.31 7.52 41349379 7.52 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260415 0 9.78 9.85 9.58 9.6 11361100 9.6 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260415 0 145.7 151 143.6 145.8 81338812 145.8 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260415 0 4.04 4.07 4 4.05 95536953 4.05 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260415 0 6.36 6.36 6.14 6.17 45596301 6.17 down down correct
002387.SHE Visionox Technology Inc 20260415 0 8.07 8.25 8.05 8.13 13124000 8.13 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260415 0 5.13 5.14 4.93 4.95 15097200 4.95 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260415 0 22.28 22.58 22.18 22.26 28306131 22.26 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260415 0 3.26 3.37 3.24 3.33 51500992 3.33 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260415 0 6.21 6.23 6.1 6.2 7967062 6.2 down down correct
002392.SHE Beijing Lier High 20260415 0 7.25 7.34 7.13 7.15 11762300 7.15 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260415 0 23.55 23.85 23.25 23.75 8616136 19.1335 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260415 0 13.71 13.75 13.23 13.35 6171730 13.35 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260415 0 17.87 18.17 17.71 17.83 4349490 17.83 down down correct
002396.SHE Fujian Star 20260415 0 28.48 28.78 28.05 28.13 13571000 28.13 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260415 0 4.19 4.2 4.06 4.08 15706300 4.08 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260415 0 5.14 5.15 5.06 5.08 8091300 5.08 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260415 0 11.46 11.55 11.22 11.44 4416560 11.44 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260415 0 8.74 8.82 8.55 8.6 71770930 8.6 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260415 0 15.03 15.07 14.82 14.86 2529158 14.86 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260415 0 31.8 32.15 31.23 31.32 30327359 31.32 down down correct
002403.SHE Aishida Co.Ltd 20260415 0 10.53 10.63 10.38 10.41 1823250 10.41 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260415 0 6.9 6.92 6.82 6.85 5423750 6.5654 down down correct
002405.SHE NavInfo Co. Ltd 20260415 0 9.19 9.24 8.94 8.98 58358391 8.98 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260415 0 7.67 7.74 7.55 7.6 26735301 7.6 down down correct
002407.SHE Do 20260415 0 30.88 31.09 29.71 30.04 105956203 30.04 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260415 0 6.92 6.98 6.78 6.8 53395871 6.8 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260415 0 88.96 89.5 85.6 86.09 9689065 86.09 down down correct
002410.SHE Glodon Company Limited 20260415 0 11.5 11.58 11.37 11.39 23775369 11.39 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260415 0 6.63 6.8 6.56 6.72 15826470 6.72 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260415 0 13.43 13.82 13.4 13.48 150904891 13.48 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260415 0 13.62 13.65 13.01 13.08 95779508 13.08 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260415 0 33.45 33.5 32.91 33.2 57562246 33.2 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260415 0 13.35 13.61 13.28 13.42 32028240 13.42 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260415 0 5.99 6.08 5.49 5.5 325271719 5.5 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260415 0 5.78 5.86 5.72 5.75 21005689 5.75 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260415 0 7.75 7.75 7.62 7.64 6814900 7.64 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260415 0 2.72 2.72 2.64 2.64 38276898 2.64 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260415 0 34.66 35.79 34.11 35.7 33941379 35.7 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260415 0 10.42 10.45 10.33 10.34 8990000 10.34 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260415 0 5.05 5.08 5.01 5.03 6524200 5.03 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260415 0 3.27 3.29 3.22 3.23 11148220 3.23 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260415 0 3.69 3.78 3.66 3.7 140237500 3.7 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260415 0 6.49 6.72 6.41 6.44 24928900 6.44 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260415 0 59.71 59.85 56.7 57.15 79362992 57.15 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260415 0 10.53 10.64 10.17 10.21 107481508 10.21 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260415 0 28.72 28.93 27.94 28.11 13739530 28.11 down down correct
002431.SHE Palm Eco 20260415 0 2.68 2.68 2.59 2.59 57530000 2.59 down down correct
002432.SHE Andon Health Co. Ltd 20260415 0 77.91 78.28 75.2 75.58 34409230 75.58 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260415 0 8.25 8.37 8.19 8.28 17394830 8.28 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260415 0 25.39 25.66 24.57 24.7 125639297 24.7 down up incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260415 0 3.86 3.98 3.68 3.91 387438344 3.91 up down incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260415 0 16.86 16.97 16.51 16.53 7920031 16.53 down up incorrect
002439.SHE Venustech Group Inc 20260415 0 14.83 15.5 14.4 15.05 77781188 15.05 up down incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20260415 0 11.88 11.92 11.68 11.71 22139160 11.71 down up incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260415 0 10.06 10.17 9.99 10.07 7447598 10.07 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260415 0 5.86 5.86 5.74 5.78 9280400 5.78 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260415 0 9.33 9.41 9 9.09 27844900 9.09 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260415 0 31.29 31.38 30.7 30.82 9727600 30.82 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260415 0 3.42 3.45 3.34 3.36 126878398 3.36 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260415 0 10.12 10.24 9.93 9.96 30548150 9.96 down down correct
002448.SHE ZYNP Corporation 20260415 0 15.56 15.7 15 15.08 14774900 15.08 down up incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260415 0 8.06 8.15 8.01 8.06 11674100 8.06
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260415 0 9.84 9.98 9.74 9.83 19989580 9.83 down up incorrect
002452.SHE Changgao Electric Group Co. Ltd 20260415 0 10.76 11.3 10.71 10.97 30243570 10.97 up down incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20260415 0 4.9 4.95 4.81 4.82 11009658 4.82 down up incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260415 0 10.48 11.08 10.38 10.57 30295750 10.57 up up correct
002455.SHE Jiangsu Baichuan High 20260415 0 12.18 12.28 11.65 11.67 72678211 11.67 down down correct
002456.SHE OFILM Group Co. Ltd 20260415 0 9.5 9.62 9.33 9.35 79882203 9.35 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260415 0 10.91 11.12 10.78 11.01 16505400 11.01 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260415 0 9.97 10.15 9.84 10.09 16209190 10.09 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260415 0 11.06 11.11 10.82 10.86 38763461 10.86 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260415 0 87.5 87.8 81.84 82.17 114856094 82.17 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260415 0 9.51 9.65 9.48 9.59 11748470 9.59 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260415 0 14.47 14.65 14.35 14.56 4228100 14.56 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260415 0 98.6 99.13 92 92.78 133625797 92.78 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260415 0 15.65 15.96 15.45 15.5 96837859 15.5 down down correct
002466.SHE Tianqi Lithium Corporation 20260415 0 64.68 64.68 61.5 61.8 73255078 61.8 down down correct
002467.SHE NET263 Ltd 20260415 0 7.73 7.81 7.58 7.63 196612000 7.63 down down correct
002468.SHE STO Express Co.Ltd 20260415 0 16.39 16.39 16.39 16.39 9687456 16.39
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260415 0 8.37 8.44 8.31 8.35 9480700 8.35 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260415 0 2.84 2.84 2.76 2.79 165375391 2.79 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260415 0 8.77 9.22 8.72 9.09 275120000 9.09 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260415 0 39 39.27 38.29 38.4 12466990 38.4 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260415 0 7.72 7.75 7.47 7.5 14867010 7.5 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260415 0 59 60.98 58.45 58.78 198003810 58.78 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260415 0 6.12 6.15 5.94 5.97 10491320 5.97 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260415 0 11.07 11.39 10.91 10.95 32487770 10.95 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260415 0 5.83 5.87 5.67 5.78 33455738 5.78 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260415 0 6.1 6.13 6.03 6.07 6999400 6.07 down up incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260415 0 4.48 4.5 4.41 4.44 8976687 4.44 down up incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260415 0 1.71 1.72 1.67 1.68 42941602 1.68 down up incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260415 0 6.99 7.03 6.87 6.9 7767000 6.9 down up incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260415 0 33.56 34.2 32.09 33.99 81633633 33.99 up down incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260415 0 5 5 4.88 4.9 2929900 4.9 down up incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260415 0 2.88 2.88 2.8 2.81 18028699 2.81 down up incorrect
002487.SHE Dajin Heavy Industry Corporation 20260415 0 79.96 80.18 74.76 77.5 20627539 77.5 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260415 0 11.36 11.56 11.13 11.25 21174301 11.25 down down correct
002489.SHE Yotrio Group Co. Ltd 20260415 0 3.45 3.46 3.42 3.44 14553200 3.44 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260415 0 9 9.04 8.81 8.86 53109301 8.86 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260415 0 15.02 15.5 14.1 14.2 214045203 14.2 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260415 0 7.62 8.03 7.47 7.5 10425850 7.5 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260415 0 12.25 12.47 12.07 12.19 46893728 12.19 down up incorrect
002494.SHE Huasi Holding Company Limited 20260415 0 5.29 5.32 5.1 5.12 17301100 5.12 down up incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20260415 0 2.57 2.58 2.5 2.51 19699400 2.51 down up incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260415 0 2.05 2.12 2.04 2.05 44107898 2.05
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260415 0 26.81 27.08 26.01 26.14 49970848 26.14 down up incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260415 0 7.78 8.5 7.74 8.5 173436552 8.5 up down incorrect
002500.SHE Shanxi Securities Co. Ltd 20260415 0 5.72 5.73 5.66 5.67 14769790 5.67 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260415 0 1.84 1.84 1.78 1.8 59716600 1.8 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260415 0 4.45 4.56 4.35 4.37 479040719 4.37 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260415 0 12.38 12.44 12.33 12.41 7817693 12.41 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260415 0 20.02 20.25 19.83 20.16 5129366 20.16 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260415 0 7.18 7.21 7.03 7.06 20872301 7.06 down down correct
002511.SHE C&S Paper Co.Ltd 20260415 0 8.31 8.48 8.18 8.3 20538279 8.3 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260415 0 4.26 4.29 4.14 4.15 57454641 4.15 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260415 0 6.07 6.15 5.93 5.95 6086800 5.95 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260415 0 4.48 4.5 4.36 4.37 14458800 4.37 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260415 0 6 6.02 5.88 5.9 48465992 5.9 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260415 0 5.75 5.77 5.65 5.66 9416824 5.66 down down correct
002517.SHE Kingnet Network Co. Ltd 20260415 0 18.05 18.48 17.95 18.06 66651039 18.06 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260415 0 48.2 48.8 47.24 47.3 8699574 47.3 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260415 0 8.05 8.63 7.98 8.45 161650594 8.45 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260415 0 5.55 5.62 5.45 5.46 27043801 5.46 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260415 0 9 9 8.6 8.76 14869460 8.76 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260415 0 6.2 6.24 6.04 6.07 49833871 6.07 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260415 0 4.08 4.1 4.02 4.03 14816470 4.03 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260415 0 4.2 4.21 4.1 4.11 13335700 4.11 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260415 0 3.51 3.51 3.44 3.45 23193730 3.45 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260415 0 13.93 13.95 13.3 13.34 14482420 13.34 down down correct
002528.SHE Shenzhen Infinova Limited 20260415 0 4.9 4.95 4.72 4.88 46317301 4.88 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260415 0 7.09 7.29 7.06 7.1 4335517 7.1 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260415 0 8.98 9.43 8.82 9.18 39879367 9.18 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260415 0 11.92 12.12 11.76 11.86 44645199 11.86 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260415 0 18.99 19.01 18.34 18.45 52252246 18.45 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260415 0 13.39 13.82 13.31 13.66 30617330 13.66 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260415 0 18.32 18.69 18.05 18.1 11612810 18.1 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260415 0 3.52 3.52 3.45 3.46 8660760 3.46 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260415 0 36.01 36.8 35.71 35.8 53270191 35.8 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260415 0 7.89 7.9 7.77 7.8 25024920 7.8 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260415 0 6.94 7.01 6.83 6.83 18962939 6.83 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260415 0 15.5 15.57 14.41 14.54 48158398 14.54 down down correct
002540.SHE Jiangsu Asia 20260415 0 6.85 6.9 6.79 6.81 6840811 6.81 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260415 0 21.25 21.53 21.05 21.13 2565825 21.13 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260415 0 2.18 2.2 2.07 2.09 173412891 2.09 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260415 0 8.45 8.48 8.4 8.42 3526300 8.42 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260415 0 26.89 27.4 26.58 26.67 14722220 26.67 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260415 0 22 22.47 21.61 21.72 15688300 21.72 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260415 0 9.47 9.5 9.25 9.29 37783500 9.1623 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260415 0 3.1 3.1 2.98 2.99 36914328 2.99 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260415 0 5.17 5.19 5 5.07 25676779 5.07 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260415 0 19.5 19.54 18.92 19 27475490 19 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260415 0 7.96 8.08 7.73 8.02 45692900 8.02 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260415 0 3.46 3.49 3.39 3.45 15233820 3.45 down down correct
002552.SHE Baoding Technology Co. Ltd 20260415 0 19.78 20.97 19.63 20.36 37799301 20.36 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260415 0 26.19 26.29 25.31 25.36 14641730 25.36 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260415 0 3.61 3.63 3.57 3.58 26787381 3.58 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260415 0 22.51 23.13 22.51 22.62 46456660 22.62 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260415 0 6.07 6.12 6.01 6.04 14216620 6.04 down down correct
002557.SHE Chacha Food Company Limited 20260415 0 21.99 22.15 21.8 22.13 3099683 22.13 up up correct
002558.SHE Giant Network Group Co. Ltd 20260415 0 31.88 33.08 31.8 32.05 62425641 32.05 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260415 0 10.66 10.67 10.35 10.38 22764350 10.38 down down correct
002560.SHE Henan Tong 20260415 0 13.65 14.29 13.26 14.04 136922594 14.04 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260415 0 8.08 8.08 8 8.04 3172395 8.04 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260415 0 5.99 6 5.87 5.89 20758551 5.89 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260415 0 5.25 5.25 5.18 5.2 18435301 5.2 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260415 0 6.23 6.24 5.99 6.01 13042500 6.01 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260415 0 17.32 18.57 17.11 17.7 292014219 17.7 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260415 0 7.83 7.98 7.74 7.93 7557800 7.93 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260415 0 4.25 4.36 4.21 4.33 43119727 4.33 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260415 0 17.2 17.48 17.16 17.27 5652988 17.27 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260415 0 12.75 13.17 12.71 13.17 1825650 13.17 up up correct
002570.SHE Beingmate Co. Ltd 20260415 0 5.08 5.09 5.02 5.03 12927830 5.03 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260415 0 12.11 12.29 12 12.1 5536300 12.1 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260415 0 12.52 12.63 12.51 12.58 6974375 12.58 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260415 0 3.61 3.61 3.55 3.56 12432200 3.56 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260415 0 5.59 5.59 5.48 5.5 6215235 5.5 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260415 0 7.05 7.17 6.51 6.51 105726492 6.51 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260415 0 19.08 19.11 18.69 18.74 4446431 18.74 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260415 0 15.6 16.11 15.48 15.54 2528700 15.54 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260415 0 4.09 4.12 3.94 3.96 38963594 3.96 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260415 0 13.03 13.03 12.64 12.71 54354199 12.71 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260415 0 24.48 25.27 24.48 25.27 107906492 25.27 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260415 0 7.29 7.29 7.14 7.18 5034681 7.18 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260415 0 12.26 12.34 12.1 12.24 37776602 12.24 down down correct
002583.SHE Hytera Communications Corporation Limited 20260415 0 10.78 10.98 10.72 10.78 36007941 10.78
002584.SHE Xilong Scientific Co. Ltd 20260415 0 7.75 7.75 7.56 7.57 14271400 7.57 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260415 0 6.98 7.63 6.96 7.15 73725086 7.15 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260415 0 4.84 4.89 4.8 4.87 6276400 4.87 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260415 0 6.55 6.59 6.43 6.45 13671200 6.45 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260415 0 10.45 10.45 10.26 10.28 10426220 10.28 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260415 0 3.32 3.59 3.31 3.59 93969797 3.59 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260415 0 12.57 12.66 12.41 12.44 5807900 12.44 down down correct
002591.SHE Jiangxi Hengda Hi 20260415 0 6.85 6.86 6.65 6.68 6514000 6.68 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260415 0 8.17 8.27 8.15 8.18 3672732 8.18 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260415 0 5.32 5.38 5.27 5.29 16896500 5.29 down down correct
002594.SHE BYD Company Limited 20260415 0 103.82 104.77 102.5 103.03 42871910 103.03 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260415 0 82.39 82.98 80.61 80.93 3000756 80.93 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260415 0 3.61 3.63 3.53 3.55 23505500 3.55 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260415 0 22.61 23 21.9 22.66 15149770 22.66 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260415 0 8.22 8.25 8.12 8.15 9704977 8.15 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260415 0 7.12 7.14 6.98 7 6702200 7 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260415 0 13.94 14.02 13.53 13.58 87764797 13.58 down down correct
002601.SHE LB Group Co. Ltd 20260415 0 17.88 17.95 17.48 17.63 18148070 17.63 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260415 0 16.37 16.97 16.37 16.77 120738023 16.77 up down incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260415 0 16.74 17.05 16.67 16.89 19452939 16.89 up down incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260415 0 21.16 21.19 20.85 20.89 4406592 20.89 down up incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20260415 0 11.57 12.77 11.55 12.32 65541594 12.32 up down incorrect
002607.SHE Offcn Education Technology Co. Ltd 20260415 0 2.68 2.69 2.63 2.63 58855500 2.63 down up incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20260415 0 8.1 8.12 8.02 8.04 13502600 8.04 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260415 0 8.47 8.49 8.28 8.29 6362300 8.29 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260415 0 17.59 17.76 17.15 17.25 28050881 17.25 down down correct
002612.SHE Lancy Co. Ltd 20260415 0 16.99 17.1 16.8 17 5425669 17 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260415 0 3.96 3.98 3.79 3.79 35850801 3.79 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260415 0 6.28 6.29 6.17 6.17 7066300 6.17 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260415 0 8.26 8.54 8.13 8.37 17895650 8.37 up up correct
002616.SHE Guangdong Chant Group Inc 20260415 0 5.79 5.79 5.69 5.71 11460700 5.71 down down correct
002617.SHE Roshow Technology Co. Ltd 20260415 0 7.73 7.77 7.61 7.64 57324871 7.64 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260415 0 9.25 9.58 9.03 9.52 20265670 9.52 up up correct
002622.SHE Rongyu Group Co. Ltd 20260415 0 2.51 2.52 2.4 2.47 28970320 2.47 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260415 0 22.03 22.13 21.7 21.77 3271500 21.77 down down correct
002624.SHE Perfect World Co. Ltd 20260415 0 19.47 20.08 19.19 19.31 63726391 19.31 down down correct
002625.SHE Kuang 20260415 0 40.99 41.03 39.72 39.88 29466230 39.88 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260415 0 18.43 18.47 18.14 18.22 4072968 18.22 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260415 0 7.56 7.85 7.55 7.67 22587160 7.67 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260415 0 5.17 5.19 4.9 4.92 31984000 4.92 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260415 0 6.39 6.62 6.32 6.47 19897699 6.47 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260415 0 2.09 2.11 2.07 2.11 21823680 2.11 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260415 0 7.32 7.55 7.2 7.22 24929510 7.22 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260415 0 12.25 12.35 11.98 12 11592700 12 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260415 0 18.18 18.41 17.72 17.76 1965300 17.76 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260415 0 6.71 6.71 6.71 6.71 4778800 6.71
002635.SHE Suzhou Anjie Technology Co. Ltd 20260415 0 15.46 16.26 15.34 15.85 37911527 15.85 up up correct
002636.SHE Goldenmax International Technology Ltd 20260415 0 38.36 39.79 37.26 37.47 49065480 37.47 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260415 0 12.33 12.58 11.94 11.97 14722810 11.97 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260415 0 4.68 4.8 4.6 4.73 66525070 4.73 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260415 0 19.48 20.36 19.33 19.63 89484484 19.63 up up correct
002640.SHE Global Top E 20260415 0 3.52 3.53 3.44 3.45 31605900 3.45 down down correct
002641.SHE Yonggao Co. Ltd 20260415 0 4.12 4.12 4.07 4.08 5109420 4.08 down down correct
002642.SHE Ronglian Group Ltd 20260415 0 8 8.04 7.86 7.88 9332100 7.88 down down correct
002643.SHE Valiant Co. Ltd 20260415 0 16.72 16.87 16.46 16.47 11913150 16.47 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260415 0 8.57 8.75 8.51 8.65 6812200 8.65 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260415 0 20.85 22.5 20.53 21.63 62975539 21.63 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260415 0 8.09 8.1 7.99 8.01 3311000 8.01 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260415 0 10.79 11.22 9.8 10.2 93164201 10.2 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260415 0 29.52 29.73 27.7 27.92 82124547 27.92 down down correct
002649.SHE Beyondsoft Corporation 20260415 0 11.89 11.94 11.75 11.79 7580408 11.79 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260415 0 7.68 7.75 7.41 7.49 19285381 7.49 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260415 0 9.71 9.75 9.58 9.62 6095908 9.62 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260415 0 4.75 4.82 4.7 4.7 14477600 4.7 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260415 0 59.37 61.27 56.86 58.55 10592370 58.55 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260415 0 14.46 15.41 14.31 14.69 85286352 14.69 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260415 0 21.98 22.14 21.12 21.83 37738898 21.83 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260415 0 3.12 3.16 3.08 3.1 8455216 3.1 down down correct
002657.SHE Sinodata Co. Ltd 20260415 0 22.66 22.7 22.18 22.22 6695613 22.22 down up incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260415 0 8.54 8.56 8.37 8.4 7630300 8.4 down up incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260415 0 5.23 5.23 5.11 5.14 7111900 5.14 down up incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20260415 0 8.65 8.69 8.51 8.52 3253800 8.52 down up incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260415 0 8.96 9.03 8.83 8.95 3549200 8.95 down up incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260415 0 4.18 4.2 4.09 4.09 19088500 4.09 down up incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20260415 0 2.32 2.33 2.15 2.16 78402430 2.16 down up incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260415 0 21.41 21.56 21.13 21.19 5966900 21.19 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260415 0 5.46 5.48 5.35 5.37 8664200 5.37 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260415 0 29.44 30.1 28.8 28.93 25845080 28.93 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260415 0 9.24 9.26 9.16 9.19 6700900 9.19 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260415 0 13.4 13.53 13.27 13.29 5536500 13.29 down down correct
002670.SHE Guosheng Financial Holding Inc 20260415 0 14.77 14.78 14.48 14.5 9315383 14.5 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260415 0 4.8 4.82 4.72 4.74 10385200 4.74 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260415 0 4.34 4.36 4.21 4.24 8756563 4.24 down down correct
002673.SHE Western Securities Co. Ltd 20260415 0 7.39 7.41 7.33 7.34 17201750 7.34 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260415 0 13.3 13.38 13.09 13.3 2180800 13.3
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260415 0 14.42 14.66 14.1 14.65 41520624 14.5622 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260415 0 7.1 7.16 6.91 6.95 16769000 6.95 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260415 0 7.67 7.84 7.63 7.66 4854400 7.66 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260415 0 6.01 6.05 5.72 5.75 25191600 5.75 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260415 0 10.62 10.62 10.41 10.43 2303400 10.43 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260415 0 5.3 5.31 5.18 5.18 21808789 5.18 down down correct
002682.SHE Longzhou Group Co. Ltd 20260415 0 6.08 6.09 5.99 5.99 14206050 5.99 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260415 0 43 44.3 42.41 43.51 16423431 42.9728 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260415 0 8.12 8.33 8.06 8.08 59363699 8.08 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260415 0 7.65 7.7 7.36 7.37 55449699 7.37 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260415 0 4.8 4.83 4.72 4.74 9332995 4.74 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260415 0 5.91 5.92 5.85 5.88 9771450 5.88 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260415 0 3.82 3.92 3.79 3.88 15681530 3.88 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260415 0 18.28 18.35 18.13 18.13 3012218 18.13 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260415 0 7.48 7.48 7.26 7.28 3654700 7.28 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260415 0 6.91 6.91 6.51 6.61 116601508 6.61 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260415 0 8.35 8.46 8.27 8.33 6679596 8.33 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260415 0 2.98 3.01 2.91 2.92 13030580 2.92 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260415 0 11.02 11.25 10.95 11.12 5834400 11.12 up up correct
002696.SHE Baiyang Investment Group Inc 20260415 0 6.88 6.93 6.75 6.77 6435700 6.77 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260415 0 5.38 5.39 5.35 5.35 13616820 5.35 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260415 0 14.11 14.25 14.01 14.03 6640810 14.03 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260415 0 6.7 6.7 6.56 6.57 3732800 6.57 down down correct
002701.SHE ORG Technology Co.Ltd 20260415 0 5.4 5.48 5.37 5.4 38738406 5.4
002702.SHE Haixin Foods Co. Ltd 20260415 0 5.65 5.65 5.53 5.58 10794410 5.58 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260415 0 19.69 19.79 19.26 19.33 23787070 19.33 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260415 0 16.11 17.34 15.71 17.34 49706711 17.34 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260415 0 9.92 10.29 9.88 10.11 48996859 10.11 up up correct
002707.SHE UTour Group Co. Ltd 20260415 0 6.71 6.78 6.61 6.64 28287631 6.64 down down correct
002708.SHE Changzhou Nrb Corporation 20260415 0 13.32 13.48 13.05 13.12 12770130 13.12 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260415 0 49.35 49.99 47.47 48 124070956 47.7345 down down correct
002712.SHE Simei Media Co.Ltd 20260415 0 5.2 5.23 5.07 5.07 10093900 5.07 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260415 0 15.22 15.67 14.95 14.95 39592473 14.95 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260415 0 45.76 46.38 45.2 46.05 50189180 46.05 up up correct
002715.SHE Huaiji Dengyun Auto 20260415 0 15.25 15.3 14.85 15.03 3012200 15.03 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260415 0 12.48 12.54 11.88 11.94 243444609 11.94 down down correct
002717.SHE LingNan Eco&Culture 20260415 0 1.67 1.69 1.64 1.65 35928102 1.65 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260415 0 73 75.48 72.14 74.17 1955400 74.17 up up correct
002719.SHE Maiquer Group Co.Ltd 20260415 0 8.55 8.58 8.37 8.39 4444700 8.39 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260415 0 2.97 3.04 2.96 3.03 46902969 3.03 up up correct
002722.SHE Geron Co.Ltd 20260415 0 14.77 14.83 14.55 14.56 1916620 14.56 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260415 0 10.13 10.15 9.87 9.92 11474900 9.92 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260415 0 7.06 7.1 6.99 7.01 5492600 7.01 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260415 0 16.5 16.5 15.95 16.01 8349268 16.01 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260415 0 3.27 3.31 3.19 3.29 33793262 3.29 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260415 0 12.61 12.74 12.51 12.7 8229718 12.7 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260415 0 11.02 11.16 10.83 11.09 27787119 11.09 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260415 0 20.86 20.97 20.3 20.47 9480075 20.47 down down correct
002730.SHE Dianguang Explosion 20260415 0 27.01 27.7 26.59 27.36 21410420 27.36 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260415 0 7.3 7.43 7.18 7.21 14358730 7.21 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260415 0 16.2 16.2 15.95 16.05 1264000 16.05 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260415 0 31.38 31.52 30 30.16 35668574 30.16 down down correct
002734.SHE Limin Group Co. Ltd 20260415 0 17.3 17.59 17.1 17.17 17967369 17.17 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260415 0 15.19 15.33 14.9 14.94 9204500 14.94 down down correct
002736.SHE Guosen Securities Co. Ltd 20260415 0 12.06 12.21 12.01 12.1 30889891 12.1 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260415 0 12.3 12.63 12.18 12.51 6634371 12.51 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260415 0 83.38 84.5 79.86 80.57 25288289 80.57 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260415 0 9.95 9.95 9.83 9.84 20456631 9.84 down down correct
002741.SHE Guangdong Guanghua Sci 20260415 0 19.72 19.85 18.7 18.75 21268189 18.75 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260415 0 4.68 4.7 4.6 4.64 3526258 4.64 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260415 0 5.47 5.47 5.26 5.29 6828900 5.29 down down correct
002745.SHE MLS Co. Ltd 20260415 0 8.41 8.48 8.33 8.41 20980100 8.41
002746.SHE Shandong Xiantan Co. Ltd 20260415 0 6.18 6.2 6.1 6.18 11492940 6.18
002747.SHE Estun Automation Co. Ltd 20260415 0 21.12 21.16 20.69 20.72 9815756 20.72 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260415 0 12.18 12.21 11.98 12 3594700 12 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260415 0 13.2 13.2 13.06 13.12 1126886 13.12 down down correct
002752.SHE Sunrise Group Company Limited 20260415 0 6.46 6.48 6.33 6.35 17816250 6.35 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260415 0 7.33 7.4 7.17 7.22 7967300 7.22 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260415 0 16.27 16.34 15.65 16.16 23971859 16.16 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260415 0 77.52 78.18 75 75.67 16540010 75.67 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260415 0 20.97 21.02 20.63 20.72 9562750 20.72 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260415 0 9.72 9.77 9.57 9.72 6015502 9.72
002759.SHE Guangdong Tonze Electric Co. Ltd 20260415 0 39 39 36 36.21 85712672 36.21 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260415 0 21.55 21.68 21.1 21.13 2365900 21.13 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260415 0 8.23 8.31 8.17 8.19 7824400 8.19 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260415 0 7.8 7.81 7.5 7.5 3807400 7.5 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260415 0 8.17 8.17 7.97 7.98 6335200 7.98 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260415 0 10.41 10.45 10.28 10.32 7389624 10.32 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260415 0 4.87 4.88 4.74 4.76 11524500 4.76 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260415 0 21.74 21.76 21.21 21.3 2470650 21.3 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260415 0 50.22 50.88 49.51 49.64 3722110 49.64 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260415 0 10.61 10.73 10.41 10.5 6263200 10.5 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260415 0 17.02 17.05 16.56 16.7 14335900 16.7 down down correct
002772.SHE Tianshui Zhongxing Bio 20260415 0 16.85 17.98 16.51 17.93 17396330 17.93 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260415 0 27.44 27.68 26.59 27.68 16421561 27.68 up up correct
002774.SHE IFE Elevators Co. Ltd 20260415 0 10.89 10.89 10.67 10.72 2768700 10.72 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260415 0 3.83 3.85 3.76 3.78 11867740 3.78 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260415 0 16.6 16.73 16.38 16.42 4314300 16.42 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260415 0 21.1 21.1 20.51 20.63 3293040 20.63 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260415 0 98.13 99 95.9 96.08 2414912 96.08 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260415 0 14.9 15.09 14.75 14.9 4434450 14.9
002782.SHE Shenzhen Click Technology Co.Ltd 20260415 0 22.59 22.92 21.96 22.07 9889800 22.07 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260415 0 9.62 9.79 9.5 9.6 11703000 9.6 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260415 0 42 42.88 41.32 42.17 6424900 42.17 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260415 0 7.22 7.23 7.04 7.07 5113500 7.07 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260415 0 15.18 16.68 15.18 16.68 27881350 16.68 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260415 0 14.62 15.95 14.62 15.95 71458016 15.95 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260415 0 12.85 13.12 12.56 13 2555600 13 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260415 0 7.76 7.76 7.65 7.66 2189700 7.66 down up incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260415 0 19.5 19.62 19.3 19.37 4351437 19.37 down up incorrect
002792.SHE Tongyu Communication Inc 20260415 0 47.55 49.49 46.56 47.14 65695203 47.14 down up incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260415 0 5.18 5.33 5.1 5.22 35303930 5.22 up down incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260415 0 8.19 8.3 7.91 7.95 17703910 7.95 down up incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260415 0 49.76 49.87 48.23 48.57 12324990 48.57 down up incorrect
002797.SHE First Capital Securities Co. Ltd 20260415 0 7.92 7.93 7.72 7.76 132919797 7.76 down up incorrect
002798.SHE D&O Home Collection Co.LTD 20260415 0 6.1 6.67 6.07 6.67 20268039 6.67 up down incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260415 0 8.23 8.24 8.03 8.05 5338000 8.05 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260415 0 16.79 17.09 16.36 16.84 6763084 16.84 up down incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260415 0 32.04 32.27 31.6 31.77 1340280 31.77 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260415 0 13.54 13.65 13.23 13.52 4970824 13.52 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260415 0 16.57 16.61 16.29 16.37 5665840 16.37 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260415 0 18.33 18.45 17.51 17.61 14826580 17.61 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260415 0 14.28 14.55 13.95 14.03 9138600 14.03 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260415 0 4.55 4.6 4.54 4.59 30949680 4.59 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260415 0 4.83 4.93 4.68 4.76 5417264 4.76 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260415 0 10.74 10.76 10.45 10.52 7760709 10.52 down down correct
002810.SHE Shandong Head Co.Ltd 20260415 0 23.01 23.67 22.9 23.35 9008187 23.35 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260415 0 13.6 13.73 13.48 13.55 3299300 13.55 down up incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260415 0 72 72.18 69.58 70.76 39351160 70.76 down up incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260415 0 24.76 24.76 23.92 23.97 1185900 23.97 down up incorrect
002815.SHE Suntak Technology Co.Ltd 20260415 0 15.31 15.43 14.9 15 28386500 15 down up incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260415 0 24.8 25.45 24.33 24.33 4038700 24.33 down up incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260415 0 7.98 8 7.89 7.93 5442940 7.93 down up incorrect
002818.SHE Chengdu Fusen Noble 20260415 0 10.72 10.75 10.62 10.74 2027857 10.74 up down incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260415 0 27.03 27.19 26.49 26.53 2518300 26.53 down up incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260415 0 10.35 10.35 10.14 10.19 3982200 10.19 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260415 0 122.4 123.33 111.18 117.85 17708301 117.85 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260415 0 3.39 3.54 3.39 3.44 16668264 3.44 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260415 0 15.96 16.25 15.76 15.87 7713565 15.87 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260415 0 27.22 29.62 26.67 29.62 34190207 29.62 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260415 0 11.36 11.4 11.17 11.23 6307529 11.23 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260415 0 20.13 20.49 19.9 20.03 4892900 20.03 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260415 0 32.1 32.58 32.1 32.18 2672367 32.18 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260415 0 12.4 12.45 12.07 12.1 25763590 12.1 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260415 0 23.33 23.72 23.11 23.2 8330040 23.2 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260415 0 21.41 21.64 21.21 21.28 1668600 21.28 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260415 0 36.8 37.09 36.1 36.34 7985632 36.34 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260415 0 16.96 17.82 16.96 17.53 14689720 17.53 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260415 0 17.83 18.13 17.77 17.82 2811280 17.82 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260415 0 15.78 15.88 15.62 15.65 1407200 15.65 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260415 0 12.77 12.89 12.63 12.71 2419720 12.71 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260415 0 110.01 110.09 104.36 105.31 59069219 105.31 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260415 0 27.62 27.78 26.85 26.86 4905952 26.86 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260415 0 4.47 4.52 4.46 4.51 22258150 4.51 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260415 0 12.56 13.82 12.56 13.68 85845539 13.68 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260415 0 34.29 35.2 34.2 34.9 6543725 34.2322 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260415 0 34 34.1 31.58 31.68 38016699 31.68 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260415 0 24.3 25.1 24 24.46 28591330 24.46 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260415 0 14 14.08 13.74 13.78 4203180 13.78 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260415 0 14.82 14.83 14.55 14.57 3757000 14.57 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260415 0 55.02 55.59 54.55 55.09 2230102 55.09 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260415 0 14.1 14.44 13.94 14.28 3563900 14.28 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260415 0 18.01 18.59 17.91 18.21 8106940 18.21 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260415 0 189 193.5 185.01 186.9 5424974 186.9 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260415 0 111.51 112.3 104.42 105.59 20017500 105.59 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260415 0 9.86 9.86 9.76 9.77 3420770 9.65 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260415 0 26.07 26.93 25.57 25.74 3633400 25.74 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260415 0 11.83 11.88 11.55 11.56 2629400 11.56 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260415 0 11.88 11.91 11.42 11.54 5691500 11.54 down up incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260415 0 21.44 21.59 20.98 21.03 3010450 21.03 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260415 0 15.52 16.13 15.48 15.63 7762200 15.63 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260415 0 43.34 43.98 41.9 42.12 8044006 42.12 down up incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260415 0 12.47 13.18 12.43 13.1 18817400 13.1 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260415 0 15.94 16.12 15.66 15.7 4793030 15.7 down up incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20260415 0 17.34 17.4 17.06 17.11 2151900 17.11 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260415 0 5.58 5.59 5.47 5.48 9536362 5.48 down up incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260415 0 32.3 32.45 31.73 32.28 3428800 32.28 down up incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260415 0 72.69 76.96 72.08 72.96 27851660 72.96 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260415 0 24.11 25.25 23.61 23.62 47911328 23.62 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260415 0 12.37 13.06 12.31 13.05 32720020 13.05 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260415 0 42.5 42.59 40.01 40.1 1483500 40.1 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260415 0 22.5 22.52 22.1 22.1 3146148 22.1 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260415 0 36.15 36.48 35.67 35.78 1322300 35.78 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260415 0 18.41 19.68 18.3 18.34 7739013 18.34 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260415 0 5.11 5.13 5.07 5.09 2298400 5.09 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260415 0 9.87 10.09 9.77 10 20923080 10 up down incorrect
002875.SHE Annil Co.Ltd 20260415 0 19.73 19.73 18.9 19.08 4889460 19.08 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260415 0 29.5 29.95 28.82 28.91 11222410 28.91 down up incorrect
002877.SHE Wuxi Smart Auto 20260415 0 8.98 9.07 8.82 8.84 6468300 8.84 down up incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260415 0 17.25 17.96 16.98 17.7 15744420 17.7 up down incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20260415 0 21.17 21.68 21.12 21.34 7870136 20.8734 up down incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260415 0 26.93 27.19 26.78 27.03 1724440 27.03 up down incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260415 0 39.31 39.5 38.5 38.66 3050055 38.66 down up incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260415 0 27.86 29.36 27.45 28 10440780 28 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260415 0 9.59 9.63 9.48 9.53 2833060 9.53 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260415 0 18.3 18.88 18.21 18.77 7733887 18.77 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260415 0 28.39 28.39 25.77 26.06 37876078 26.06 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260415 0 22.04 22.29 21.76 21.84 4694855 21.84 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260415 0 11.35 11.41 11.2 11.26 2088000 11.26 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260415 0 19.14 19.18 18.78 18.85 2172400 18.85 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260415 0 13.58 13.61 13.35 13.37 1304206 13.37 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260415 0 16.2 16.57 16.11 16.17 2390000 16.17 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260415 0 38.04 41.84 38.04 41.84 22818240 41.84 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260415 0 11.11 11.16 10.91 10.91 4682180 10.91 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260415 0 10.49 10.5 10.31 10.35 8218814 10.35 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260415 0 37.97 38.45 36.9 37.66 9797325 37.66 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260415 0 75.58 75.68 73.62 73.96 3957863 73.96 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260415 0 66.13 67.68 65.12 66.3 14590900 66.3 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260415 0 13.31 13.44 13.04 13.44 1695320 13.44 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260415 0 32.19 32.26 31.1 31.14 2509700 31.14 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260415 0 11.7 11.82 11.35 11.7 9101150 11.7
002901.SHE Double Medical Technology Inc 20260415 0 44.68 44.84 43.78 44.14 2481900 44.14 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260415 0 30.06 31.5 29.65 29.8 46107301 29.8 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260415 0 32.59 32.77 30.92 31.05 12645780 31.05 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260415 0 9.68 9.73 9.53 9.58 7380100 9.58 down down correct
002906.SHE Foryou Corporation 20260415 0 31.48 31.8 31.06 31.13 8741086 31.13 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260415 0 14.2 14.55 14.08 14.42 6408866 14.42 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260415 0 9.1 9.12 8.97 8.98 3971196 8.98 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260415 0 6.43 6.43 6.22 6.23 9864700 6.23 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260415 0 10.71 10.75 10.52 10.52 2653500 10.52 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260415 0 13.98 14.16 13.59 13.75 14394310 13.4854 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260415 0 26.88 26.9 25.94 26.03 3939763 26.03 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260415 0 52.44 53.88 50.8 50.92 9607538 50.92 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260415 0 21.58 21.6 20.98 21.02 5264500 21.02 down down correct
002916.SHE Shennan Circuit Company Limited 20260415 0 284.98 285 269.16 270.93 14292720 270.93 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260415 0 14.1 14.18 14.01 14.02 4003180 14.02 down down correct
002918.SHE Monalisa Group CO.Ltd 20260415 0 11.8 11.8 11.5 11.53 6127200 11.53 down down correct
002919.SHE Mingchen Health Co.Ltd 20260415 0 19.86 20.1 19.77 19.92 2609144 19.92 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260415 0 107 107.23 104.23 104.45 7672858 104.45 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260415 0 28.1 28.68 27.41 28 5974240 28 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260415 0 39.16 40.28 38.35 38.58 19717359 38.58 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260415 0 13.39 13.43 13.03 13.1 12080280 13.1 down down correct
002925.SHE Xiamen Intretech Inc 20260415 0 19.71 20.08 19.63 19.88 12379130 19.88 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260415 0 8.55 8.67 8.53 8.62 19741699 8.62 up up correct
002927.SHE Guizhou Taiyong 20260415 0 17.04 17.33 16.8 16.87 7668172 16.87 down down correct
002928.SHE China Express Airlines Co.LTD 20260415 0 8.75 8.93 8.47 8.5 33280969 8.5 down down correct
002929.SHE Runjian Co. Ltd 20260415 0 59 60.5 58.7 59.35 19972551 59.35 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260415 0 13.58 13.74 13.31 13.49 4907754 13.49 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260415 0 69.7 70.93 68.4 68.63 8324995 68.63 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260415 0 16.8 17.09 16.67 16.89 3912985 16.89 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260415 0 33.5 33.51 32.88 32.9 1458300 32.9 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260415 0 19.01 19.23 18.67 18.71 6991840 18.71 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260415 0 1.83 1.83 1.82 1.82 28817641 1.82 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260415 0 31.31 32.1 30.8 31.05 7870840 31.05 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260415 0 60.55 61.99 59.14 59.42 42385199 59.42 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260415 0 9.28 9.3 9.18 9.19 13834250 9.19 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260415 0 31.66 32.49 30.71 32.36 22765131 32.36 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260415 0 15.85 16.1 15.74 15.82 12610670 15.82 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260415 0 19.5 19.53 19.2 19.25 1201279 19.25 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260415 0 55.4 56 52.71 53.54 28989721 53.54 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260415 0 16.02 16.06 15.67 15.68 11331700 15.68 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260415 0 18.07 18.19 17.95 18.14 3423508 18.14 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260415 0 68.11 71.27 67.17 69.39 15420010 68.9387 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260415 0 5.19 5.23 5.16 5.21 26534350 5.21 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260415 0 13.86 13.91 13.71 13.75 1842300 13.75 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260415 0 14.69 14.73 13.83 13.86 29319551 13.86 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260415 0 15.59 15.59 14.86 14.91 9436900 14.91 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260415 0 26 26.4 25.82 26.29 6196900 26.29 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260415 0 12.25 12.27 12.03 12.07 9460530 12.07 down down correct
002955.SHE Hitevision Co. Ltd 20260415 0 25.71 25.96 25.05 25.11 2838040 25.11 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260415 0 27.71 28.23 26.96 27.42 3768441 27.42 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260415 0 40.72 42.99 40.53 41.92 44338527 41.92 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260415 0 2.99 3 2.98 2.99 29020699 2.99
002959.SHE Bear Electric Appliance Co.Ltd 20260415 0 43 43.01 42.69 42.81 1328408 42.81 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260415 0 12.34 12.45 12.22 12.25 12219310 12.25 down down correct
002961.SHE Ruida Futures Co. Ltd 20260415 0 23.04 23.4 22.82 23.1 10659620 23.1 up up correct
002962.SHE Hubei W 20260415 0 16.42 17.13 16.2 16.8 49481688 16.8 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260415 0 14.56 14.68 14.2 14.24 2513500 14.24 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260415 0 31.01 31.13 30.42 30.5 3590610 30.5 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260415 0 8.31 8.64 8.28 8.62 60121273 8.62 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260415 0 20.95 21.64 20.9 21.18 9317860 21.18 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260415 0 11.94 11.98 11.7 11.75 2466620 11.75 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260415 0 24 24.75 23.44 23.46 62670199 23.46 down down correct
002970.SHE Streamax Technology Co. Ltd 20260415 0 59 61.3 58.6 58.8 7589844 58.3151 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260415 0 31 31.11 29.4 29.6 4036478 29.6 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260415 0 12.98 12.98 12.74 12.82 3469220 12.6757 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260415 0 12.84 12.95 12.69 12.7 2538300 12.7 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260415 0 87.72 90.87 86.75 86.92 9155205 86.92 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260415 0 27.7 28.45 27.58 28.11 3642420 28.11 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260415 0 28.91 30.3 28.82 29.81 3825028 29.81 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260415 0 33.89 34.1 33.26 33.38 3469119 33.38 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260415 0 39.88 40.05 39.12 39.21 4241862 39.21 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260415 0 68.43 70.55 67.9 70.54 25968101 70.54 up up correct
002981.SHE Risuntek Inc 20260415 0 24.6 24.64 24.16 24.19 1350200 24.19 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260415 0 14.28 14.48 14.12 14.39 5094900 14.39 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260415 0 24.1 24.17 23.67 23.77 1918412 23.77 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260415 0 17.77 18.16 17.68 17.72 8292600 17.72 down down correct
002985.SHE Beijing Beimo High 20260415 0 37.29 37.88 37.07 37.19 10882470 37.0623 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260415 0 14.77 15.15 14.62 14.72 5987804 14.72 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260415 0 16.81 16.85 16.54 16.58 8043441 16.58 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260415 0 35.01 35.01 33.92 34.38 6332239 34.38 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260415 0 26.36 28.49 25.95 27.13 10354069 27.13 up up correct
002990.SHE Maxvision Technology Corp 20260415 0 37.96 42.11 37.38 42.11 29725490 42.11 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260415 0 50.18 50.69 49.58 50.16 655100 50.16 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260415 0 51.66 52.09 50.32 50.48 1259100 50.48 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260415 0 53.2 53.78 52.01 52.08 4772560 52.08 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260415 0 24.29 24.29 23.24 23.32 15589280 23.32 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260415 0 7.46 7.55 7.34 7.35 8980390 7.35 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260415 0 31.4 31.89 31.35 31.66 2348280 31.66 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260415 0 9.05 9.17 8.75 8.78 14576155 8.78 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260415 0 6.92 6.93 6.8 6.87 7994300 6.87 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260415 0 10.35 10.37 10.25 10.34 2060000 10.34 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260415 0 16.78 16.99 16.65 16.81 3564347 16.81 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260415 0 28.33 28.43 27.66 27.82 2473638 27.82 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260415 0 13.04 13.08 12.84 12.92 2598900 12.92 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260415 0 18.23 18.36 17.96 18.04 1573980 18.04 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260415 0 16.85 17.12 16.62 16.99 5377539 16.99 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260415 0 44 44.48 43.35 44.35 5240394 44.35 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260415 0 23.4 23.4 23 23.05 1970529 23.05 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260415 0 59.34 61.2 59.08 59.41 6675730 59.41 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260415 0 30.85 31.62 30.64 30.79 7031495 30.79 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260415 0 23.98 24.77 23.53 23.55 4673600 23.55 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260415 0 6.19 6.27 6.16 6.24 9635610 6.24 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260415 0 13.23 13.33 13.2 13.21 1361100 13.21 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260415 0 15.71 16.95 15.71 16.36 20738000 16.36 up up correct
003016.SHE Xin Hee Co. Ltd 20260415 0 8.18 8.22 8.11 8.13 3727900 8.13 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260415 0 31.05 31.05 30.45 30.58 1142593 30.58 down down correct
003018.SHE JinFu Technology Co. Ltd 20260415 0 36.79 36.86 34.83 35.59 18591730 35.59 down down correct
003816.SHE CGN Power Co. Ltd 20260415 0 4.45 4.48 4.35 4.45 165938594 4.45
159901.SHE E Fund SZSE 100 Index Tradable Open 20260415 0 3.709 3.725 3.645 3.658 51945199 3.658 down down correct
159902.SHE China SME ETF 20260415 0 4.764 4.778 4.69 4.707 1086700 4.707 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260415 0 1.782 1.788 1.749 1.757 17795500 1.757 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260415 0 1.821 1.831 1.82 1.824 12352100 1.824 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260415 0 1.758 1.762 1.693 1.714 6040100 1.714 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260415 0 1.12 1.12 1.104 1.106 10048700 1.106 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260415 0 3.322 3.344 3.241 3.267 30501000 3.267 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260415 0 1.2 1.206 1.168 1.175 3725400 1.175 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260415 0 2.462 2.471 2.437 2.439 428700 2.439 down up incorrect
159912.SHE China Universal Asset Management 20260415 0 2.012 2.012 1.966 1.974 1801900 1.974 down up incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260415 0 2.5 2.502 2.48 2.48 90300 2.48 down up incorrect
159915.SHE China Southern Fund Management 20260415 0 3.589 3.595 3.482 3.511 1352469000 3.511 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260415 0 5.176 5.192 5.16 5.16 36600 5.16 down up incorrect
159918.SHE Harvest SZSE SME 20260415 0 2.632 2.636 2.594 2.594 65600 2.594 down up incorrect
159919.SHE Harvest SZSE SME 20260415 0 4.943 4.945 4.882 4.895 107472823 4.895 down up incorrect
159920.SHE China Asset Management Co. 20260415 0 1.543 1.547 1.533 1.535 219852400 1.535 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260415 0 3.265 3.272 3.216 3.228 205110703 3.228 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260415 0 2.221 2.221 2.195 2.195 34100 2.195 down down correct
159943.SHE Dacheng SZSE Component ETF 20260415 0 1.617 1.617 1.573 1.578 9441717 1.578 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260415 0 2.88 2.88 2.81 2.81 68200 2.81 down down correct
200012.SHE CSG Holding Co. Ltd 20260415 0 1.59 1.59 1.58 1.58 435006 1.58 down up incorrect
200016.SHE Konka Group Co. Ltd 20260415 0 0.82 0.82 0.81 0.81 612800 0.81 down up incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260415 0 1.72 1.75 1.72 1.74 48400 1.74 up down incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260415 0 3.69 3.69 3.57 3.6 258944 3.6 down up incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260415 0 2.99 2.99 2.97 2.97 88500 2.97 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260415 0 4.47 4.51 4.46 4.51 48925 4.51 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260415 0 6.75 7.01 6.72 6.97 147975 6.97 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260415 0 13.96 14.02 13.95 14.01 208599 14.01 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260415 0 3.16 3.18 3.16 3.18 97600 3.18 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260415 0 2.15 2.15 2.12 2.12 219800 2.12 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260415 0 4.64 4.64 4.6 4.61 9700 4.61 down down correct
200055.SHE China Fangda Group Co. Ltd 20260415 0 1.27 1.27 1.26 1.27 243574 1.27
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260415 0 0.75 0.76 0.74 0.74 159320 0.74 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260415 0 1.85 1.85 1.83 1.84 87800 1.84 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260415 0 8.95 8.96 8.9 8.94 485600 8.94 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260415 0 4.47 4.47 4.39 4.44 105700 4.44 down up incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20260415 0 0.89 0.9 0.88 0.89 767100 0.89
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260415 0 1.97 1.99 1.95 1.99 49700 1.99 up down incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260415 0 2.82 2.82 2.79 2.82 153473 2.82
200521.SHE Changhong Meiling Co. Ltd 20260415 0 3.23 3.23 3.15 3.18 967200 3.18 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260415 0 1.68 1.7 1.68 1.68 240300 1.68
200539.SHE Guangdong Electric Power Development Co. Ltd 20260415 0 2.03 2.03 2 2.02 1228740 2.02 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260415 0 2.08 2.08 2.06 2.07 230500 2.07 down up incorrect
200550.SHE Jiangling Motors Corporation Ltd 20260415 0 10 10.03 9.98 10.02 125644 10.02 up down incorrect
200553.SHE ADAMA Ltd 20260415 0 2.65 2.65 2.64 2.65 20300 2.65
200570.SHE Changchai Company Limited 20260415 0 2 2.07 1.98 2.01 2730610 2.01 up down incorrect
200581.SHE Weifu High 20260415 0 14.64 14.64 14.54 14.6 133200 14.6 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260415 0 67.88 68.44 67.05 68.25 152753 68.25 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260415 0 4.02 4.03 3.96 3.97 3004560 3.97 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260415 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260415 0 3.81 3.82 3.69 3.7 5988126 3.7 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260415 0 4.97 4.97 4.94 4.95 80900 4.95 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260415 0 1.19 1.19 1.17 1.17 639000 1.17 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260415 0 7.62 7.62 7.56 7.61 104816 7.61 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260415 0 2.26 2.26 2.23 2.26 21800 2.26
201872.SHE China Merchants Port Group Co. Ltd 20260415 0 16.32 16.36 16.29 16.34 74500 16.34 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260415 0 29.06 29.29 28.57 28.64 24099891 28.64 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260415 0 9.66 9.78 9.56 9.57 34725641 9.57 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260415 0 17.01 17.3 16.54 16.59 29854500 16.59 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260415 0 14.73 15.07 14.6 14.87 23890029 14.87 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260415 0 14.44 14.58 14.24 14.5 20998199 14.5 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260415 0 6.28 6.32 6 6.21 89976156 6.21 down up incorrect
300007.SHE Hanwei Electronics Group Corporation 20260415 0 44.81 44.87 43.41 43.47 8105130 43.47 down up incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260415 0 7.71 7.75 7.52 7.54 72011342 7.54 down up incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260415 0 9.84 10.05 9.74 9.95 31485410 9.95 up down incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260415 0 6.2 6.2 6.06 6.08 27032990 6.08 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260415 0 7.51 7.53 7.37 7.41 6961500 7.41 down up incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260415 0 15.55 15.56 15.33 15.38 15269704 15.2419 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260415 0 3.8 3.81 3.73 3.75 9537950 3.75 down down correct
300014.SHE EVE Energy Co. Ltd 20260415 0 72.5 72.85 69.88 70.32 70180367 70.32 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260415 0 9.66 9.69 9.6 9.62 51419594 9.62 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260415 0 10.61 10.67 10.26 10.46 37249961 10.46 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260415 0 18.55 19.14 17.95 18.26 255492406 18.26 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260415 0 12.85 13.19 12.84 12.91 12785990 12.91 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260415 0 19.96 20.01 19.68 19.71 6410855 19.3853 down down correct
300020.SHE Enjoyor Co.Ltd 20260415 0 3.5 3.78 3.43 3.68 26269750 3.68 up up correct
300021.SHE Dayu Water 20260415 0 4.37 4.38 4.31 4.32 7793850 4.32 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260415 0 9.67 9.79 9.63 9.71 21485750 9.71 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260415 0 15.1 15.19 14.8 14.85 14713681 14.85 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260415 0 5.33 5.34 5.12 5.17 10616900 5.17 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260415 0 3.56 3.7 3.52 3.67 95247766 3.67 up up correct
300027.SHE Huayi Brothers Media Corporation 20260415 0 1.73 1.76 1.66 1.74 138492703 1.74 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260415 0 4.6 4.75 4.5 4.53 7676100 4.53 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260415 0 7.72 7.88 7.63 7.7 7662479 7.7 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260415 0 21.18 21.4 20.92 20.92 5385022 20.92 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260415 0 5.91 6.04 5.85 5.92 44626512 5.92 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260415 0 242 242.4 232.11 233.99 13332180 233.99 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260415 0 19.28 19.54 19.06 19.1 15310090 19.1 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260415 0 23.48 23.5 22.67 22.74 46136281 22.74 down down correct
300036.SHE SuperMap Software Co. Ltd 20260415 0 15.85 16.05 15.74 15.8 10145711 15.8 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260415 0 64.15 64.79 62.7 63.02 21007327 62.562 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260415 0 5.96 6.05 5.9 6.01 18599400 6.01 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260415 0 6.79 6.9 6.66 6.77 42294859 6.77 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260415 0 11.01 11.11 10.88 10.91 10105170 10.91 down down correct
300042.SHE Netac Technology Co. Ltd 20260415 0 51.02 51.7 48.47 48.77 33319488 48.77 down down correct
300043.SHE Rastar Group 20260415 0 5.59 5.62 5.5 5.51 27192961 5.51 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260415 0 6.98 7.25 6.5 7.03 52738930 7.03 up up correct
300045.SHE Hwa Create Corporation 20260415 0 22.98 23.7 22.79 22.83 35372230 22.83 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260415 0 32 32.14 31.14 31.27 4535887 31.27 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260415 0 12.58 12.6 12.03 12.05 12708400 12.05 down down correct
300048.SHE Hiconics Eco 20260415 0 6.84 6.92 6.76 6.78 25452301 6.78 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260415 0 56.19 56.99 55.1 55.52 5090223 55.52 down down correct
300050.SHE Dingli Corp. Ltd 20260415 0 7.67 7.7 7.36 7.53 57498898 7.53 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260415 0 13.97 16.5 13.97 16.05 63723840 16.05 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260415 0 18.33 18.76 18.11 18.19 39625871 18.19 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260415 0 53.49 54.18 51.64 51.83 28559891 51.83 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260415 0 12.51 12.95 12.26 12.43 29357189 12.43 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260415 0 9.38 9.39 9.11 9.16 11088920 9.16 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260415 0 7.34 7.99 7.15 7.5 146322797 7.5 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260415 0 17.13 17.4 16.31 16.43 503350094 16.43 down down correct
300059.SHE East Money Information Co.Ltd 20260415 0 20.29 20.34 19.8 19.85 218163162 19.7515 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260415 0 8.14 8.16 7.96 8 8269400 8 down down correct
300062.SHE Ceepower Co. Ltd 20260415 0 7.77 7.98 7.68 7.69 27460080 7.69 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260415 0 12.08 12.24 11.72 11.81 49264398 11.81 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260415 0 26.5 27.15 26.32 26.5 92582141 26.5
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260415 0 6.52 6.59 6.42 6.43 18086250 6.43 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260415 0 4.21 4.21 4.21 4.21 0 4.21
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260415 0 12.83 12.96 12.44 12.49 48931449 12.49 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260415 0 21.81 23.37 21.64 22.21 13353580 22.21 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260415 0 4.17 4.19 4.05 4.07 70722945 4.07 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260415 0 5.02 5.04 4.84 4.87 34507000 4.87 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260415 0 4.89 4.96 4.79 4.81 51601527 4.81 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260415 0 57.78 57.84 56 56.2 17203699 56.2 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260415 0 4.13 4.15 4.05 4.06 13463400 4.06 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260415 0 12.67 12.67 12.46 12.48 5659840 12.48 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260415 0 6.03 6.04 5.83 5.84 11882840 5.84 down up incorrect
300077.SHE Nations Technologies Inc 20260415 0 22.58 22.8 21.82 21.93 31067430 21.93 down up incorrect
300078.SHE Hangzhou Century Co. Ltd 20260415 0 4.08 4.13 4.01 4.02 26711250 4.02 down up incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260415 0 5.42 5.43 5.3 5.31 24407789 5.31 down up incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260415 0 4.65 4.71 4.6 4.61 24550250 4.61 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260415 0 3.51 3.54 3.45 3.47 28311980 3.47 down up incorrect
300082.SHE Liaoning OxiranchemInc 20260415 0 11.67 11.67 11.12 11.18 38392320 11.18 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260415 0 7.64 7.68 7.52 7.53 20495250 7.53 down down correct
300084.SHE Haimo Technologies Group Corp 20260415 0 10.79 10.97 10.51 10.6 15356300 10.6 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260415 0 38.89 39 36.89 37.06 29086541 37.06 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260415 0 7.63 8.07 7.5 7.95 52096801 7.95 up up correct
300087.SHE Winall Hi 20260415 0 8.12 8.12 8 8.04 8614832 8.04 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260415 0 6.88 7.46 6.71 6.81 416345906 6.81 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260415 0 3.03 3.08 3.03 3.08 17411801 3.08 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260415 0 16.6 16.81 16.27 16.29 4298400 16.29 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260415 0 19.33 19.47 18.9 19.09 3293148 19.09 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260415 0 3.19 3.2 3.13 3.13 23982010 3.13 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260415 0 9.75 9.75 9.6 9.67 6940900 9.67 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260415 0 9.23 9.41 9.1 9.2 6665200 9.2 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260415 0 8.36 10.04 8.33 9.83 55839859 9.83 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260415 0 5.41 5.43 5.27 5.29 32200020 5.29 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260415 0 9.08 9.25 8.93 8.98 24620645 8.8402 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260415 0 31.21 31.25 30.48 30.52 6556899 30.4174 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260415 0 21.31 21.73 20.99 21.08 20250350 21.08 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260415 0 33.59 34.43 32.42 32.7 84752094 32.7 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260415 0 7.19 7.4 7.11 7.36 8285350 7.36 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260415 0 6.69 6.72 6.6 6.64 6346420 6.64 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260415 0 9.76 9.79 9.58 9.63 5095504 9.63 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260415 0 7.05 7.06 6.93 6.96 6816700 6.96 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260415 0 18.7 18.99 18.55 18.6 8451900 18.6 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260415 0 3.23 3.45 3.17 3.38 77722633 3.38 up down incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260415 0 3.98 4.05 3.92 4 52616602 4 up down incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260415 0 7.9 7.95 7.74 7.79 5511100 7.79 down up incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260415 0 29.14 29.86 28.45 29.18 67301250 29.18 up down incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260415 0 34 34.44 33.26 33.38 39113871 33.38 down down correct
300118.SHE Risen Energy Co.Ltd 20260415 0 16.61 16.98 16.4 16.45 64383180 16.45 down up incorrect
300119.SHE Tianjin Ringpu Bio 20260415 0 18.38 19.13 18.23 19.03 10218510 19.03 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260415 0 7.46 7.51 7.28 7.32 8495655 7.32 down up incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260415 0 12.83 12.83 12.42 12.46 10538500 12.46 down up incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260415 0 15.95 16.05 15.72 15.76 16188690 15.76 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260415 0 6.44 6.52 6.3 6.3 26880301 6.3 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260415 0 69.59 69.9 67.8 67.9 24145625 67.9 down down correct
300125.SHE Lingda Group Co. Ltd 20260415 0 9.03 9.29 8.94 9.2 8341668 9.2 up up correct
300126.SHE Ken Holding Co. Ltd 20260415 0 7.81 7.97 7.69 7.69 3147000 7.69 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260415 0 30.44 31.08 30.03 30.12 5514433 30.12 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260415 0 6.14 6.21 5.98 5.98 25242270 5.98 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260415 0 12.73 12.93 12.37 12.41 43039961 12.41 down down correct
300130.SHE XGD Inc 20260415 0 23.47 23.6 23.02 23.07 7659778 23.07 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260415 0 15.51 15.89 15.03 15.46 120766398 15.46 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260415 0 8.46 8.49 8.25 8.38 11031460 8.38 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260415 0 7.41 7.43 7.22 7.25 38098930 7.25 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260415 0 10.73 11.27 10.73 10.88 22968840 10.88 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260415 0 3.83 3.83 3.73 3.74 17772109 3.74 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260415 0 68.96 71.84 67.6 68.5 117985398 68.5 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260415 0 14.5 15.26 14.2 15.08 69547070 15.08 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260415 0 12.18 12.18 12 12.03 4916880 12.03 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260415 0 58.95 59.85 56.21 56.61 38974820 56.61 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260415 0 6.36 6.44 6.27 6.29 24144400 6.29 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260415 0 13.47 13.65 13.16 13.22 7029800 13.22 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260415 0 12.94 12.97 12.71 12.79 41198441 12.79 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260415 0 12.51 12.58 12.11 12.15 16335490 12.15 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260415 0 7.79 7.92 7.76 7.85 30182320 7.85 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260415 0 5.13 5.22 5.06 5.08 97322430 5.08 down down correct
300146.SHE By 20260415 0 11.2 11.24 11.12 11.19 12052781 10.7376 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260415 0 9.7 9.97 9.59 9.84 19443939 9.84 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260415 0 4.37 4.37 4.28 4.31 20653301 4.31 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260415 0 11.56 11.72 11.02 11.59 60995578 11.59 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260415 0 5.41 5.46 5.35 5.36 7107900 5.36 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260415 0 17 17.38 16.78 16.89 9807757 16.89 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260415 0 2.18 2.19 2.12 2.13 17551199 2.13 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260415 0 27.34 27.73 26.8 26.86 13669870 26.86 down up incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260415 0 8.37 8.48 8.29 8.31 5546600 8.31 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260415 0 4.75 4.75 4.62 4.64 5578600 4.64 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20260415 0 6.42 6.52 6.34 6.36 37033781 6.36 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260415 0 6.13 6.29 6.01 6.25 45271301 6.25 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260415 0 3.2 3.32 3.2 3.24 40608047 3.24 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260415 0 5.47 5.48 5.39 5.4 5639600 5.4 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260415 0 28.65 29.01 28.24 28.27 2118000 28.27 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260415 0 9.24 9.6 9.2 9.46 36062000 9.46 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260415 0 4.63 4.64 4.54 4.58 15569200 4.58 down down correct
300164.SHE Tong Petrotech Corp 20260415 0 14.32 14.42 13.87 13.93 119116094 13.93 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260415 0 5.45 5.81 5.34 5.64 42704238 5.64 up up correct
300166.SHE Business 20260415 0 16.88 17 16.22 16.56 145677797 16.56 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260415 0 6.3 6.37 6.15 6.16 6183600 6.16 down down correct
300168.SHE Wonders Information Co. Ltd 20260415 0 5.65 5.67 5.53 5.54 12952490 5.54 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260415 0 5.92 5.95 5.78 5.82 6318300 5.82 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260415 0 21.02 21.06 20.32 20.43 50169340 20.43 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260415 0 15.12 15.15 14.79 14.88 5674803 14.88 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260415 0 5.35 5.35 5.26 5.27 15690000 5.27 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260415 0 4.36 4.37 4.27 4.28 8668300 4.28 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260415 0 17.27 17.41 17.1 17.11 6370000 17.11 down down correct
300175.SHE Lontrue Co. Ltd 20260415 0 6.46 6.53 6.42 6.47 5509792 6.47 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260415 0 7.27 7.28 7.12 7.15 9172600 7.15 down down correct
300177.SHE Hi 20260415 0 8.07 8.08 7.93 7.94 8698189 7.94 down down correct
300179.SHE SF Diamond Co.Ltd 20260415 0 24.51 24.67 23.25 23.32 42629039 23.32 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260415 0 6.06 6.08 5.97 6 20728500 6 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260415 0 15.7 16.1 15.56 16.06 15288470 16.06 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260415 0 5.84 5.85 5.62 5.66 115657744 5.66 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260415 0 14.94 14.97 14.59 14.61 5451000 14.61 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260415 0 11.72 11.75 11.4 11.45 73835938 11.45 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260415 0 3.25 3.27 3.18 3.19 143469406 3.19 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260415 0 5.11 5.14 5.01 5.02 8432875 5.02 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260415 0 12.43 12.43 12.19 12.21 7904834 12.21 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260415 0 6.83 6.84 6.66 6.72 59379238 6.72 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260415 0 4.2 4.2 4.11 4.16 21428859 4.16 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260415 0 37.8 38 36.73 37.42 15598280 37.42 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260415 0 19.29 19.4 18.8 18.92 6250800 18.92 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260415 0 8.61 8.65 8.57 8.59 7093650 8.59 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260415 0 4.27 4.33 4.21 4.31 32374689 4.31 up up correct
300195.SHE Masterwork Group Co. Ltd 20260415 0 7.7 7.73 7.55 7.57 5538000 7.57 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260415 0 19.93 19.93 18.79 18.93 29056900 18.93 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260415 0 1.71 1.71 1.65 1.66 38815351 1.66 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260415 0 2.57 2.66 2.56 2.62 13721600 2.62 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260415 0 21.22 21.55 20.66 20.94 56896781 20.94 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260415 0 9.6 9.6 9.34 9.37 7789540 9.37 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260415 0 11.73 12.44 11.65 12.22 63792078 12.22 up down incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20260415 0 13.78 14.25 13.54 13.73 12349110 13.73 down up incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260415 0 31.88 34 30.31 32.39 89062242 32.39 up down incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260415 0 5.75 5.87 5.63 5.76 5032302 5.76 up up correct
300206.SHE Edan Instruments Inc 20260415 0 15.08 15.11 14.8 14.88 6963631 14.5721 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260415 0 29.96 30.05 28.96 29.1 119187398 29.1 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260415 0 12.56 13.1 12.18 12.65 107778797 12.65 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260415 0 9.06 9.31 8.96 9.3 10842640 9.3 up up correct
300211.SHE Jiangsu Yitong High 20260415 0 8.31 8.51 8.24 8.33 3658300 8.33 up up correct
300212.SHE Beijing E 20260415 0 8.4 8.48 8.01 8.01 35145930 8.01 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260415 0 7.89 7.96 7.74 7.76 8472540 7.76 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260415 0 7.54 7.54 7.34 7.39 10203300 7.39 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260415 0 8.32 8.73 8.2 8.6 58809699 8.6 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260415 0 5.24 5.26 5.12 5.13 28802500 5.13 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260415 0 15.61 15.68 15.38 15.39 3245900 15.39 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260415 0 7.63 7.87 7.63 7.71 21826789 7.71 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260415 0 14.03 14.07 13.68 13.73 1973300 13.73 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260415 0 10.62 10.62 10.28 10.32 16338700 10.32 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260415 0 11.34 11.36 11.03 11.06 13645473 11.0208 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260415 0 117.27 118 111.6 112.44 21751270 112.44 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260415 0 14.96 15.11 14.67 14.69 18455820 14.69 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260415 0 5.81 6 5.71 5.86 22968699 5.86 up down incorrect
300226.SHE Shanghai Ganglian E 20260415 0 25.41 25.5 24.76 24.83 5999564 24.83 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260415 0 12.35 12.52 11.97 12.05 22931520 12.05 down up incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260415 0 9.61 9.62 9.33 9.35 27292180 9.35 down up incorrect
300229.SHE TRS Information Technology Co. Ltd 20260415 0 18.84 18.86 18.31 18.39 21066580 18.39 down up incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260415 0 4.79 4.83 4.75 4.76 11424260 4.76 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260415 0 10.98 10.99 10.67 10.72 22397830 10.72 down down correct
300232.SHE Unilumin Group Co. Ltd 20260415 0 7.08 7.13 6.88 6.91 28528520 6.91 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260415 0 15.9 15.9 15.5 15.6 14196890 15.6 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260415 0 5.97 6.03 5.76 5.78 11579800 5.78 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260415 0 13.16 13.23 12.97 13.03 4374220 13.03 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260415 0 85.55 86.44 83.74 84.1 8689064 84.1 down up incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260415 0 2.33 2.42 2.31 2.35 32766670 2.35 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260415 0 15.42 15.57 15.05 15.45 6470997 15.45 up down incorrect
300239.SHE Baotou Dongbao Bio 20260415 0 5.35 5.4 5.27 5.34 12132700 5.34 down up incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260415 0 7.01 7.04 6.9 6.91 4838900 6.91 down up incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260415 0 6.9 7.02 6.75 6.8 39740199 6.8 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260415 0 4.78 4.79 4.58 4.62 20026000 4.62 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260415 0 14.36 15.65 14.03 15.31 48256168 15.31 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260415 0 19.01 19.18 18.7 18.89 17238391 18.89 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260415 0 14.27 14.3 13.36 13.44 23440650 13.44 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260415 0 15.8 16.99 15.62 16.2 25526439 16.2 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260415 0 4.62 4.68 4.59 4.61 11412200 4.61 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260415 0 10.54 10.56 10.26 10.3 5802000 10.3 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260415 0 17.68 17.86 17.28 17.34 24964400 17.34 down down correct
300250.SHE Hangzhou CNCR 20260415 0 21.72 21.8 21.33 21.37 4272887 21.37 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260415 0 16.66 16.66 15.91 16.02 162818703 16.02 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260415 0 14.22 14.37 13.89 13.94 25802850 13.94 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260415 0 8.61 8.71 8.53 8.56 68959148 8.56 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260415 0 11.93 12.03 11.59 11.84 18488830 11.84 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260415 0 45.66 45.83 44.36 44.87 28991670 44.87 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260415 0 3.43 3.73 3.42 3.56 69372000 3.56 up up correct
300257.SHE Kaishan Group Co. Ltd 20260415 0 30.23 32.07 30.02 30.2 16081150 30.2 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260415 0 12.9 12.97 12.75 12.77 12115820 12.77 down down correct
300259.SHE Suntront Technology Co. Ltd 20260415 0 4.85 4.89 4.77 4.81 26719910 4.81 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260415 0 49.86 49.86 48 48.45 9289562 48.45 down down correct
300261.SHE ABA Chemicals Corporation 20260415 0 6.28 6.29 6.15 6.18 9995041 6.18 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260415 0 10.29 10.32 10.08 10.17 34092609 10.17 down down correct
300264.SHE AVIT Ltd 20260415 0 8.73 8.77 8.24 8.29 21735061 8.29 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260415 0 19.02 19.97 18.87 19.72 72947609 19.72 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260415 0 2.47 2.5 2.42 2.44 23143100 2.44 down down correct
300267.SHE Hunan Er 20260415 0 4.03 4.14 3.94 4.14 157295391 4.14 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260415 0 14.18 14.45 14.12 14.23 1139900 14.23 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260415 0 7.37 7.43 7.23 7.27 21266320 7.27 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260415 0 10.63 10.63 10.2 10.25 5740660 10.25 down up incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260415 0 6.74 6.76 6.61 6.62 8687561 6.62 down up incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260415 0 8.47 8.48 8.25 8.33 26566619 8.33 down up incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260415 0 138.9 139.34 133.05 133.89 90308039 133.89 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260415 0 11.22 11.26 10.95 11 3841060 11 down up incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260415 0 7.08 7.09 6.88 6.89 17026304 6.89 down up incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20260415 0 19 19.48 18.51 18.63 27173980 18.63 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260415 0 4.64 4.65 4.49 4.51 17593500 4.51 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260415 0 8.61 8.85 8.46 8.5 17373980 8.5 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260415 0 6.82 6.83 6.69 6.71 3320000 6.71 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260415 0 9.19 9.5 9.07 9.12 52781168 9.12 down up incorrect
300284.SHE JSTI Group 20260415 0 6.67 6.69 6.58 6.61 7012564 6.61 down up incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260415 0 35.55 35.66 33.13 33.3 40219848 33.3 down up incorrect
300286.SHE Acrel Co.Ltd 20260415 0 25.88 26.28 25.71 25.93 7052730 25.93 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20260415 0 4.33 4.34 4.22 4.23 17724199 4.23 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20260415 0 12.8 12.95 12.58 12.61 3279100 12.61 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260415 0 6.71 6.78 6.66 6.72 7158100 6.72 up down incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20260415 0 14.5 14.58 14.19 14.25 12247450 14.25 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260415 0 6.71 6.74 6.56 6.59 12714900 6.59 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260415 0 4.99 5.01 4.93 4.96 37845000 4.96 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260415 0 18.43 18.51 18.02 18.06 6244102 18.06 down down correct
300294.SHE Boya Bio 20260415 0 18.75 18.89 18.64 18.76 3558100 18.76 up up correct
300295.SHE Everyday Network Co.Ltd 20260415 0 9.85 10.35 9.63 10.1 14107530 10.1 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260415 0 7.84 7.95 7.65 7.69 112431602 7.69 down down correct
300298.SHE Sinocare Inc 20260415 0 16.06 16.16 15.92 16.03 3248300 16.03 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260415 0 5.95 5.98 5.83 5.84 13295400 5.84 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260415 0 12.87 13.34 12.64 13.12 80682969 13.12 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260415 0 3.71 4.1 3.52 3.62 71597172 3.62 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260415 0 23.45 23.5 22.62 22.74 27423199 22.74 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260415 0 9.8 10 9.66 9.7 119647695 9.7 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260415 0 13 13.24 12.81 12.83 15605850 12.83 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260415 0 6.14 6.19 6.08 6.1 6056000 6.1 down down correct
300306.SHE HangZhou Everfine Photo 20260415 0 12.58 12.58 12.26 12.3 2073164 12.3 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260415 0 6.55 6.57 6.48 6.5 5416927 6.5 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260415 0 787 808.83 766 779.98 32345247 779.058 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260415 0 6.27 6.28 6.1 6.16 23639381 6.16 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260415 0 5.25 5.31 5.21 5.29 9392072 5.29 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260415 0 8.47 8.49 8.23 8.25 3568500 8.25 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260415 0 12.85 13.05 12.84 12.91 3843000 12.91 up up correct
300315.SHE Ourpalm Co. Ltd 20260415 0 4.98 5.02 4.91 4.93 56564422 4.93 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260415 0 43.22 44.18 42.77 43.43 43257609 43.43 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260415 0 4.95 4.95 4.76 4.79 47924160 4.79 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260415 0 5.88 6.35 5.88 5.96 16769539 5.96 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260415 0 12.45 12.62 12.19 12.23 23716221 12.23 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260415 0 9.9 9.98 9.81 9.83 12328300 9.83 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260415 0 34.96 35.07 33.8 34 1283800 34 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260415 0 28.6 30.5 28.6 29 61946141 29 up up correct
300323.SHE HC SemiTek Corporation 20260415 0 10 10.15 9.83 9.88 49451602 9.88 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260415 0 4.91 4.93 4.75 4.76 38196102 4.76 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260415 0 6.79 6.83 6.65 6.7 8832800 6.7 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260415 0 25.55 25.96 25.15 25.22 10834300 25.22 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260415 0 16.84 17.66 16.77 17.19 63425168 17.19 up up correct
300329.SHE Hailun Piano Co.Ltd 20260415 0 14.95 14.95 14.63 14.66 3787100 14.66 down down correct
300331.SHE SVG Group Co.Ltd 20260415 0 45.4 45.61 43.02 43.17 11292170 43.17 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260415 0 5.9 5.94 5.75 5.77 40028199 5.77 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260415 0 9.34 9.34 9.06 9.1 5933000 9.1 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260415 0 7.32 7.38 7.14 7.17 5673402 7.17 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260415 0 7.09 7.26 6.97 7.15 37267000 7.15 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260415 0 13.37 13.81 13.24 13.3 48401367 13.3 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260415 0 3.74 3.76 3.68 3.75 5845700 3.75 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260415 0 41.35 41.44 40.21 40.26 16652661 40.26 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260415 0 11.36 11.38 10.93 10.98 7020375 10.98 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260415 0 14.81 15.29 14.71 14.93 8516915 14.93 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260415 0 53.75 56.49 53.29 54.21 60927801 54.21 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260415 0 6.64 6.85 6.58 6.61 23462600 6.61 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20260415 0 0.28 0.3 0.27 0.27 44087699 0.27 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260415 0 6.82 6.85 6.67 6.69 21869400 6.69 down down correct
300346.SHE Jiangsu Nata Opto 20260415 0 48.68 48.99 47.08 47.33 29428939 47.33 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260415 0 60.8 60.91 57.9 59.05 15821870 59.05 down up incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260415 0 14.09 14.14 13.6 13.62 27136320 13.62 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260415 0 14.35 14.55 14.13 14.16 7619000 14.16 down up incorrect
300350.SHE HPF Co.Ltd 20260415 0 5.42 5.48 5.25 5.26 13012584 5.26 down up incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260415 0 16.2 16.32 15.95 16 7613800 16 down up incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260415 0 7.19 7.24 6.98 7.01 51298699 7.01 down up incorrect
300353.SHE Kyland Technology Co. Ltd 20260415 0 19.96 20 19.35 19.39 10270730 19.39 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260415 0 36.96 37.63 36.57 36.65 3173378 36.65 down down correct
300355.SHE Inner Mongolia M 20260415 0 3.82 3.83 3.76 3.81 45060461 3.81 down down correct
300357.SHE Zhejiang Wolwo Bio 20260415 0 26.69 26.98 26.1 26.38 12920940 26.38 down down correct
300358.SHE Truking Technology Limited 20260415 0 10.73 10.88 10.37 10.39 22560080 10.39 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260415 0 4.99 5 4.92 4.95 7762550 4.95 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260415 0 16.35 16.56 16.34 16.4 8669426 16.4 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260415 0 22.54 22.66 21.77 22.18 17738570 22.18 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260415 0 28.11 28.5 27.27 27.45 40902793 27.45 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260415 0 6.02 6.03 5.8 5.89 23841400 5.89 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260415 0 5.69 5.7 5.58 5.6 6097500 5.6 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260415 0 10.94 11.14 10.77 10.78 15302000 10.78 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260415 0 8.34 8.37 8.05 8.1 28315561 8.1 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260415 0 2.56 2.56 2.5 2.5 17120400 2.5 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260415 0 12.5 12.57 12.32 12.4 2366416 12.4 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260415 0 78.92 78.92 76.14 76.54 11127010 76.54 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260415 0 14.27 14.58 14.13 14.17 3465360 14.17 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260415 0 4.91 4.93 4.78 4.8 11372310 4.8 down down correct
300376.SHE East Group Co.Ltd 20260415 0 6.24 6.36 6.13 6.16 30610400 6.16 down down correct
300377.SHE Shenzhen Ysstech Info 20260415 0 18.6 18.7 17.96 17.98 22022609 17.98 down down correct
300378.SHE Digiwin Software Co.Ltd 20260415 0 41.36 41.36 39.7 39.86 9258366 39.86 down up incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260415 0 35.3 35.45 34.27 34.43 1902800 34.43 down up incorrect
300381.SHE Guangdong VTR Bio 20260415 0 6.41 6.45 6.3 6.39 7421400 6.39 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260415 0 12.19 12.31 11.82 11.88 7739365 11.88 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260415 0 18.42 18.42 17.72 17.85 147114500 17.85 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260415 0 15.19 15.35 15.13 15.15 2781562 15.15 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260415 0 13.8 14.57 13.54 13.72 41079488 13.72 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260415 0 14.61 14.69 14.18 14.21 4954426 14.21 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260415 0 8.62 8.64 8.46 8.48 5883900 8.48 down up incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260415 0 7.94 7.94 7.86 7.89 2578632 7.89 down up incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260415 0 20.23 20.49 19.93 19.96 10470030 19.96 down up incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260415 0 79.81 80 75.62 76.93 81254234 76.93 down up incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260415 0 9.22 9.58 9.18 9.27 50471820 9.27 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260415 0 345.84 347.99 327.5 330.66 41512367 330.66 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260415 0 110.63 113.45 105.73 106.9 39715609 106.9 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260415 0 11.77 11.83 11.57 11.59 2364300 11.59 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260415 0 12.05 12.13 11.8 11.85 12851180 11.85 down down correct
300398.SHE PhiChem Corporation 20260415 0 28.44 28.57 27.5 27.66 32003590 27.66 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260415 0 21.22 21.63 20.76 20.81 3012450 20.81 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260415 0 27.55 28.9 27.09 27.64 24137600 27.64 up up correct
300401.SHE Zhejiang Garden Bio 20260415 0 14.14 14.27 14.01 14.21 12534860 14.21 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260415 0 19.53 19.57 19.05 19.07 3222800 19.07 down down correct
300403.SHE Hanyu Group Joint 20260415 0 12.07 12.07 11.77 11.8 7902851 11.8 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260415 0 10.47 10.67 10.22 10.55 19767619 10.55 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260415 0 6.09 6.11 5.93 5.97 7171228 5.97 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260415 0 12.03 12.13 11.96 12.1 3091691 12.1 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260415 0 12.94 13.5 12.82 13.11 9408004 13.11 up up correct
300408.SHE Chaozhou Three 20260415 0 66.9 67.56 64.01 65.32 38434781 65.32 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260415 0 27.3 27.49 26.41 26.52 59125809 26.52 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260415 0 8.91 9.15 8.74 8.98 25808381 8.98 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260415 0 10.59 11.24 10.52 10.99 15344450 10.99 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260415 0 5.23 5.29 5.16 5.21 12876360 5.21 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260415 0 21.32 21.37 20.92 20.96 11384640 20.96 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260415 0 14.04 14.28 13.82 13.85 7521084 13.85 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260415 0 25.54 26.08 25.47 25.62 7130700 25.62 up down incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260415 0 18.51 18.65 18.18 18.34 22791590 18.34 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260415 0 12.47 12.65 12.33 12.4 2579340 12.4 down up incorrect
300418.SHE Kunlun Tech Co. Ltd 20260415 0 51.34 51.35 49.53 49.79 43926660 49.79 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260415 0 7.43 7.44 7.24 7.29 6232100 7.29 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260415 0 3.68 3.7 3.6 3.62 17885131 3.62 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260415 0 25.58 25.71 24.94 25.05 12803720 25.05 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260415 0 4.68 4.7 4.51 4.52 8667100 4.52 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260415 0 8.23 8.32 8.07 8.09 16415051 8.09 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260415 0 18.23 18.38 17.92 17.95 10742960 17.95 down up incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260415 0 4.87 4.92 4.83 4.84 5522200 4.84 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260415 0 7.55 7.55 7.3 7.34 4985000 7.34 down up incorrect
300427.SHE Red phase INC 20260415 0 12.55 13.21 12.27 12.91 79629953 12.91 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260415 0 21.6 21.69 21.16 21.25 6513478 21.25 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260415 0 13.79 13.79 13.56 13.7 12888730 13.7 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260415 0 18.39 18.42 17.91 17.98 5018985 17.98 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260415 0 25.73 26.64 25.22 25.34 73547773 25.34 down down correct
300433.SHE Lens Technology Co. Ltd 20260415 0 30.4 30.52 29.36 29.59 80702328 29.59 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260415 0 10.26 10.51 10.16 10.42 12112680 10.42 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260415 0 27.09 27.75 26.8 26.89 10605950 26.89 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260415 0 120 129.13 114.12 125 18583551 125 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260415 0 16.02 16.03 15.49 15.53 10792710 15.53 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260415 0 65.57 65.57 62.51 62.89 42561078 62.89 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260415 0 10.19 10.25 9.93 10 7897800 10 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260415 0 16.63 16.77 16.15 16.3 8080900 16.3 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260415 0 7.17 7.17 7.07 7.1 2856875 7.1 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260415 0 92 92.99 89.82 90.26 50810289 90.26 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260415 0 30.05 30.29 29.69 29.85 10001920 29.85 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260415 0 14.07 15.54 13.89 15.37 135974594 15.37 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260415 0 21.53 21.8 21.24 21.29 4779900 21.29 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260415 0 20.51 20.98 20.42 20.44 15731850 20.44 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260415 0 20.06 20.36 19.87 19.96 12480018 19.8994 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260415 0 6.76 6.78 6.5 6.54 22488330 6.54 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260415 0 7.09 7.13 6.92 6.96 6178620 6.96 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260415 0 54.6 54.75 52.6 52.86 54356980 52.86 down down correct
300451.SHE B 20260415 0 4.68 4.72 4.53 4.57 36571352 4.57 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260415 0 14.75 15.1 14.6 14.95 6603109 14.95 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260415 0 9.73 9.9 9.64 9.79 9158755 9.79 up up correct
300454.SHE Sangfor Technologies Inc 20260415 0 111.51 111.65 106.64 106.79 11109310 106.79 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260415 0 25 25.58 24.88 24.91 20262539 24.91 down down correct
300456.SHE Navtech Inc 20260415 0 53.5 54 52.08 52.42 51637561 51.994 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260415 0 28.62 28.65 27.55 27.61 17689529 27.61 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260415 0 38.36 38.93 37.56 37.66 34359817 31.2021 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260415 0 4.15 4.19 4.1 4.11 60734762 4.11 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260415 0 8.84 8.85 8.62 8.63 3928540 8.63 down down correct
300461.SHE Tanac Automation Co. Ltd 20260415 0 62.17 66.94 61.14 61.15 13052210 61.15 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260415 0 12.88 12.98 12.7 12.82 1689710 12.82 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260415 0 10.84 10.9 10.78 10.82 5142882 10.82 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260415 0 7.6 7.65 7.28 7.32 18589750 7.32 down down correct
300465.SHE Global Infotech Co. Ltd 20260415 0 15.09 15.24 14.86 14.9 8068300 14.9 down down correct
300466.SHE Saimo Technology Co.Ltd 20260415 0 8.8 8.8 8.61 8.62 4862360 8.62 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260415 0 30.15 31.75 30.01 30.58 5800770 30.58 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260415 0 32.5 32.76 31.37 31.58 36864961 31.58 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260415 0 56.22 57.61 53.81 54.11 7917320 54.11 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260415 0 37.59 38.08 36.33 36.42 9688800 36.42 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260415 0 13.28 13.38 12.95 13.02 12599350 13.02 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260415 0 8.22 8.33 8.11 8.2 5016220 8.2 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260415 0 32.7 32.98 32.17 32.2 2940200 32.2 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260415 0 61.5 62.78 60.8 60.84 10576910 60.84 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260415 0 160 162.96 152.58 153.94 42325328 153.94 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260415 0 310 312.79 292.55 295.44 45622207 295.44 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260415 0 2.56 2.62 2.48 2.5 68591312 2.5 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260415 0 25.65 25.84 25.13 25.19 2361100 25.19 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260415 0 19.2 19.22 18.71 18.75 3442400 18.75 down down correct
300480.SHE GL Tech Co.Ltd 20260415 0 32.58 36.29 32.45 34.35 28954689 34.35 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260415 0 15.61 15.65 14.86 14.87 13884580 14.87 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260415 0 17.88 17.93 17.73 17.78 3979432 17.78 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260415 0 19.97 20.05 19.39 19.49 34332441 19.49 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260415 0 17.42 17.43 17 17.02 3234262 17.02 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260415 0 11.29 11.81 11.07 11.7 30404811 11.7 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260415 0 24.99 25.18 23.97 24.08 13794750 24.08 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260415 0 71.99 72.48 68.61 69.03 2816103 69.03 down down correct
300488.SHE EST Tools Co. Ltd 20260415 0 28.88 28.97 28.2 28.26 2713153 28.26 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260415 0 67 69.5 64.24 67.15 11286650 67.15 up up correct
300490.SHE HNAC Technology Co. Ltd 20260415 0 18.6 19.5 18.58 18.73 30322801 18.73 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260415 0 26.02 26.13 25.41 25.47 6199254 25.3932 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260415 0 50.05 51.73 49.25 50.38 3959893 50.38 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260415 0 16.06 16.15 15.67 15.73 8469750 15.73 down down correct
300494.SHE Hubei Century Network Technology Inc 20260415 0 11.68 11.82 11.58 11.62 8899560 11.62 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260415 0 62 62.25 60.25 60.52 9576316 60.52 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260415 0 19.5 19.8 18.74 18.99 69725430 18.99 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260415 0 17.09 17.29 16.87 17.19 65334566 17.19 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260415 0 41.5 42.45 40.8 41.08 38362969 41.08 down down correct
300500.SHE Tus 20260415 0 10.64 10.64 10.36 10.37 3034700 10.37 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260415 0 19.14 20.17 18.9 19.49 11671192 12.7684 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260415 0 525.02 534 490.02 496.98 46064559 496.98 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260415 0 56.3 56.76 54.7 55.1 17219301 55.1 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260415 0 15.89 15.91 15.56 15.61 6568087 15.61 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260415 0 27.73 27.98 26.95 27.06 15542110 27.06 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260415 0 4.94 5.14 4.94 5.07 12398270 5.07 up up correct
300507.SHE Jiangsu Olive Sensors High 20260415 0 8.65 8.71 8.55 8.58 8730700 8.58 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260415 0 38.8 39.28 38.46 38.62 1606072 38.62 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260415 0 11.9 11.96 11.77 11.79 4474500 11.79 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260415 0 4.24 4.29 4.18 4.19 19754471 4.19 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260415 0 7.14 7.26 7.02 7.06 26462230 7.06 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260415 0 9.17 9.19 8.95 8.98 3491640 8.98 down down correct
300513.SHE Beijing E 20260415 0 9.1 9.1 8.66 8.69 9226770 8.69 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260415 0 13.08 13.16 12.93 12.97 2805300 12.97 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260415 0 18.45 18.5 18.19 18.2 1869400 18.2 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260415 0 62.3 63.37 60.77 61.03 5947865 61.03 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260415 0 11.66 11.79 11.49 11.51 2535600 11.51 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260415 0 20.53 21.01 19.95 20.57 8071096 20.57 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260415 0 15.25 15.35 15.01 15.23 2648200 15.23 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260415 0 39.18 39.56 36.93 37.02 30772713 37.02 down up incorrect
300521.SHE AMSKY Technology Co. Ltd 20260415 0 26.78 27.2 26.38 26.41 2321340 26.41 down up incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260415 0 12.66 13.39 12.12 13.08 19715916 13.0403 up down incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20260415 0 22 22 21.32 21.4 1236356 21.4 down up incorrect
300525.SHE Fujian Boss Software Corp 20260415 0 10.48 10.49 10.31 10.33 8129669 10.33 down up incorrect
300527.SHE China Harzone Industry Corp. Ltd 20260415 0 8.22 8.22 8.09 8.11 6787919 8.11 down up incorrect
300528.SHE Omnijoi Media Corporation 20260415 0 17.09 17.19 16.59 16.66 10086490 16.66 down up incorrect
300529.SHE Jafron Biomedical Co.Ltd 20260415 0 17.6 17.75 17.55 17.73 3855672 17.73 up down incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260415 0 25.45 25.58 24.25 24.29 2596400 24.29 down up incorrect
300531.SHE Urovo Technology Co. Ltd 20260415 0 19.51 19.59 19.08 19.16 18093480 19.16 down up incorrect
300532.SHE New Trend International Logis 20260415 0 11.75 11.88 11.69 11.7 7537545 11.7 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260415 0 25.52 26.09 25.36 25.38 9453325 25.38 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260415 0 9.5 9.65 9.39 9.6 7524200 9.6 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260415 0 19.25 19.42 19.07 19.13 1999300 19.13 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260415 0 8.09 8.11 7.88 7.9 5736450 7.9 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260415 0 22.48 22.5 21.8 21.86 3632100 21.86 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260415 0 15.92 15.98 15.53 15.58 4451243 15.58 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260415 0 29.4 29.5 28.28 28.37 8065842 28.37 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260415 0 20.4 20.49 19.98 20.03 4034900 20.03 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260415 0 14.69 14.88 14.4 14.43 16838420 14.43 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260415 0 16.36 16.44 16.09 16.21 3916397 16.21 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260415 0 9.82 9.84 9.63 9.66 3821350 9.66 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260415 0 32.8 33.49 32.4 32.53 7849254 32.53 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260415 0 22.26 22.28 21.65 21.69 3226610 21.69 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260415 0 39.11 39.94 38.46 39.02 18805471 39.02 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260415 0 228.86 244.89 228.19 236.8 22560689 236.8 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260415 0 17.2 17.48 17.03 17.11 1830800 17.11 down down correct
300550.SHE Heren Health Co. Ltd 20260415 0 12.45 12.52 11.58 11.61 14341270 11.61 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260415 0 14.2 14.29 13.66 13.76 9264194 13.76 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260415 0 26.64 26.8 25.98 26.06 4834000 26.06 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260415 0 42.28 42.83 41.78 41.86 2213740 41.86 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260415 0 22.86 23.06 22.33 22.4 2494900 22.4 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260415 0 13.93 14 13.46 13.58 3246700 13.58 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260415 0 17.89 17.92 17.43 17.51 2735800 17.51 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260415 0 34.78 35.06 33.86 34.04 3177219 34.04 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260415 0 46.1 46.3 44.6 45.7 13374540 45.7 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260415 0 13.82 15.24 13.52 14.68 31669449 14.68 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260415 0 16.25 16.35 15.95 15.98 7410320 15.98 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260415 0 16.7 17.65 16.17 17.28 28331471 17.28 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260415 0 13.46 13.51 13.31 13.35 4129200 13.35 down down correct
300563.SHE Shenyu Communication Technology Inc 20260415 0 32.96 33.01 32.01 32.1 2816000 32.1 down down correct
300564.SHE Zhubo Design Co. Ltd 20260415 0 14.96 15.02 14.59 14.64 1945000 14.64 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260415 0 14.7 14.78 14.28 14.46 24345801 14.46 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260415 0 18.56 18.66 18.32 18.35 4125600 18.35 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260415 0 134 136 129.79 130.32 7363969 130.32 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260415 0 16.3 16.3 15.58 15.64 72592117 15.64 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260415 0 6.63 6.73 6.55 6.6 29076369 6.6 down down correct
300570.SHE T&S Communications Co.Ltd 20260415 0 135.2 136.26 128.88 130.03 27265381 130.03 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260415 0 35.42 35.6 34.2 34.84 12440610 34.84 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260415 0 30.32 30.5 29.2 29.41 5508000 29.41 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260415 0 68.88 69.2 68 68.07 4080166 68.07 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260415 0 6.15 6.19 6.04 6.07 9380565 6.07 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260415 0 35.65 35.65 34.71 34.75 5048180 34.75 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260415 0 18.82 18.94 18.76 18.76 706400 18.76 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260415 0 21.25 21.5 20.92 21.18 6874100 21.18 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260415 0 27.16 27.21 26.64 26.68 3349118 26.68 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260415 0 26.33 27.71 26.32 26.84 31092961 26.84 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260415 0 13.12 13.24 12.87 12.91 9188363 12.91 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260415 0 13.37 13.4 12.83 12.87 7430229 12.87 down down correct
300583.SHE Shandong Sito Bio 20260415 0 14.38 14.41 14.1 14.26 1745160 14.26 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260415 0 44.51 44.56 42.7 43.7 6196720 43.7 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260415 0 18.3 18.35 17.6 17.68 12732900 17.68 down down correct
300586.SHE Malion New Materials Co. Ltd 20260415 0 10.55 10.58 10.02 10.06 30806900 10.06 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260415 0 5.38 5.44 5.19 5.2 24882301 5.2 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260415 0 24.94 25.5 24.73 24.86 3385480 24.86 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260415 0 16.45 16.45 15.94 16.05 15008620 16.05 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260415 0 11.76 11.87 11.64 11.68 4575602 11.68 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260415 0 7.07 7.07 6.92 6.94 5942300 6.94 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260415 0 12.92 13.23 12.78 12.89 6788503 12.89 down up incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260415 0 27.89 29.02 26.98 27.08 38790367 27.08 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20260415 0 30.69 31 29.96 30.15 4342080 30.15 down up incorrect
300595.SHE Autek China Inc 20260415 0 14.39 14.47 14.17 14.2 6080895 14.2 down up incorrect
300596.SHE Rianlon Corporation 20260415 0 45 45 43.34 43.39 3818413 43.39 down up incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260415 0 9.52 9.52 9.19 9.24 4434627 9.24 down up incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260415 0 37.95 37.99 37.16 37.22 2713340 37.22 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260415 0 10.6 11 10.47 10.67 15617390 10.67 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260415 0 12.73 12.85 12.56 12.63 3845754 12.63 down up incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260415 0 14.34 14.39 14.18 14.28 11004910 14.28 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260415 0 34.88 35.17 34.02 34.21 20807039 34.21 down down correct
300603.SHE Leon Technology Co. Ltd 20260415 0 12.21 12.26 11.76 11.87 37305199 11.87 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260415 0 141 148 139.3 141.21 22875381 141.21 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260415 0 14.21 14.29 13.98 14.04 3159513 14.04 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260415 0 38.7 38.84 37.37 37.52 9590900 37.52 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260415 0 26.42 26.6 25.73 25.82 6577407 25.82 down down correct
300608.SHE Beijing Si 20260415 0 13.11 13.15 12.6 12.63 21014570 12.63 down down correct
300609.SHE Winner Technology Co. Inc 20260415 0 36.8 36.94 35.7 36.24 3287253 36.24 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260415 0 11.99 12 11.77 11.79 3097900 11.79 down up incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260415 0 26.88 27.05 26.45 26.5 3559205 26.5 down up incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260415 0 15.21 15.28 14.89 14.93 5562900 14.93 down up incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260415 0 44.26 44.58 43.39 43.46 3654825 43.46 down up incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260415 0 14.1 14.1 13.37 13.42 7328130 13.42 down up incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260415 0 12.18 12.24 12.03 12.06 2323080 12.06 down up incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260415 0 59.09 61.86 58.54 59.01 10661770 59.01 down up incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260415 0 46.95 47.25 45.67 45.88 18667340 45.88 down up incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260415 0 44.23 44.5 41.88 42.12 7506097 42.12 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260415 0 228.53 235.6 226.26 227.45 17697141 227.45 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260415 0 8.27 8.3 8.1 8.12 3808300 8.12 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260415 0 25.1 25.39 24.78 24.85 4851707 24.85 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260415 0 28.87 29.31 28.5 28.6 12912530 28.6 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260415 0 71.17 71.34 69.08 69.33 6673423 69.33 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260415 0 11.72 11.74 11.61 11.61 1739900 11.61 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260415 0 27.73 27.94 26.05 26.2 12665600 26.2 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260415 0 34.36 34.84 33.98 34.02 9883249 34.02 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260415 0 36.1 36.5 35.25 35.29 7564246 35.29 down down correct
300629.SHE King 20260415 0 24.78 24.93 23.85 23.98 13631150 23.98 down down correct
300631.SHE JiangSu JiuWu Hi 20260415 0 27.81 27.88 27.2 27.23 2481600 27.23 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260415 0 18.17 18.4 17.45 18.01 32147631 18.01 down down correct
300633.SHE SonoScape Medical Corp 20260415 0 26.76 27.1 26.64 26.83 3650311 26.83 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260415 0 26.96 27.95 26.82 26.92 22976400 26.92 down down correct
300635.SHE SinoDaan Co. Ltd 20260415 0 15.01 15.09 14.75 14.75 6419800 14.75 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260415 0 8.12 8.27 8.03 8.22 10051380 8.22 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260415 0 11.8 11.92 11.65 11.69 4884390 11.69 down down correct
300638.SHE Fibocom Wireless Inc 20260415 0 25.55 25.6 24.87 24.9 11254760 24.9 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260415 0 6.53 6.99 6.53 6.99 70951391 6.99 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260415 0 7 7.02 6.79 6.83 7217600 6.83 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260415 0 18.98 18.98 18.57 18.68 10254390 18.68 down down correct
300642.SHE Tellgen Corporation 20260415 0 17.25 17.25 16.88 17.06 2842703 17.06 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260415 0 18.15 18.26 17.73 17.79 4066900 17.79 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260415 0 29.89 30.42 29.45 29.55 3776900 29.55 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260415 0 17.21 17.28 16.9 16.93 2652300 16.93 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260415 0 6.39 6.4 6.23 6.26 8577000 6.26 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260415 0 52.05 52.3 50.61 50.9 2274660 50.9 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260415 0 15.2 15.2 14.82 14.87 1768300 14.87 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260415 0 16.4 16.4 15.79 15.83 10883800 15.83 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260415 0 29.29 30.58 28.91 30.48 19869939 30.48 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260415 0 43.5 44.76 43.05 43.2 2427343 43.2 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260415 0 19.8 20.13 19.74 20.11 2533075 20.11 up up correct
300654.SHE Astro 20260415 0 10.9 10.9 10.5 10.57 6996838 10.57 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260415 0 15.15 15.19 14.72 14.76 24291311 14.76 down up incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260415 0 23.29 24 22.63 22.75 9410527 22.75 down up incorrect
300657.SHE XiaMen HongXin Electron 20260415 0 32.94 33.88 32.69 32.8 39837238 32.8 down up incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260415 0 22.32 24.19 22 22.01 30545109 22.01 down up incorrect
300659.SHE Zhongfu Information Inc 20260415 0 13.4 13.4 12.9 12.92 4797864 12.92 down up incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20260415 0 44.08 44.24 43.05 43.2 5166033 43.2 down up incorrect
300661.SHE SG Micro Corp 20260415 0 76 78.74 75.45 75.88 30938539 75.88 down up incorrect
300662.SHE Beijing Career International Co. Ltd 20260415 0 24.1 24.13 23.78 23.95 2626239 23.95 down up incorrect
300663.SHE Client Service International Inc 20260415 0 13.51 13.53 13.1 13.13 7447900 13.13 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260415 0 6.16 6.2 6.08 6.13 17870750 6.13 down down correct
300665.SHE Zhuzhou Feilu High 20260415 0 7.66 7.71 7.57 7.61 4183840 7.61 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260415 0 161.93 161.93 153.41 154.35 9664741 154.35 down down correct
300667.SHE Beijing Beetech Inc 20260415 0 18.5 18.5 17.89 17.96 7364690 17.96 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260415 0 57.2 59.49 55.19 56.53 7886881 56.53 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260415 0 32.31 32.95 31.91 31.95 1156300 31.95 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260415 0 6.29 6.6 6.19 6.32 12632250 6.32 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260415 0 47.48 47.83 44.38 44.52 13833900 44.52 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260415 0 174.43 177.92 163 164.6 15155800 164.6 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260415 0 15.9 16.54 15.83 16.18 5516300 16.18 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260415 0 20.58 20.67 20.21 20.26 9692814 20.26 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260415 0 15.13 15.13 14.76 14.78 1687800 14.78 down down correct
300676.SHE BGI Genomics Co. Ltd 20260415 0 40.76 41.12 40.13 40.23 4409216 40.23 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260415 0 54.48 54.96 51.55 52.74 17650340 52.74 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260415 0 29.11 29.2 28.5 28.65 4192010 28.65 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260415 0 42.1 42.51 40.83 40.97 18676859 40.97 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260415 0 41.2 41.63 40.26 40.39 8344907 40.39 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260415 0 27.8 28.01 26.3 26.95 39308273 26.95 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260415 0 16.58 16.69 16.17 16.2 19436449 16.2 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260415 0 36.61 36.72 35.05 35.56 15838500 35.56 down down correct
300684.SHE Jones Tech PLC 20260415 0 54.78 55.63 53.8 54.16 11162060 54.16 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260415 0 23.22 23.29 22.73 23.05 10334870 23.05 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260415 0 19.35 19.53 18.77 18.81 14910000 18.81 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260415 0 19.38 19.49 18.93 18.98 4466865 18.98 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260415 0 25.7 25.85 24.65 24.74 4648202 24.74 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260415 0 47.98 48.56 47.28 47.43 1876500 47.43 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260415 0 31.1 31.3 30.51 30.62 8500650 30.62 down down correct
300691.SHE Union Optech Co.Ltd 20260415 0 16.7 16.77 16.38 16.5 3108000 16.5 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260415 0 8.52 8.63 8.33 8.39 9999529 8.39 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260415 0 51.28 51.65 49.55 49.9 19702490 49.9 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260415 0 12.16 12.16 11.98 12.02 3929600 12.02 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260415 0 73.2 73.96 71.41 71.64 1140275 71.64 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260415 0 32.5 33.3 31.47 31.56 9038624 31.56 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260415 0 16.09 16.16 15.74 15.88 6715360 15.88 down down correct
300698.SHE Wanma Technology Co. Ltd 20260415 0 35.66 36.4 35.36 35.48 2335200 35.48 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260415 0 35.32 36.06 34.93 35 18977010 35 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260415 0 15.37 15.57 15.07 15.32 9583331 15.32 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260415 0 11.93 11.95 11.73 11.76 2581188 11.76 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260415 0 23.32 23.39 22.84 23.13 3537643 23.13 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260415 0 20.39 20.39 19.93 19.99 3748300 19.99 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260415 0 14.08 14.34 14.04 14.27 7546100 14.27 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260415 0 37.79 37.86 36.4 36.52 8448100 36.52 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260415 0 16.4 16.4 15.98 16.06 4879863 16.06 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260415 0 9.58 9.7 9.4 9.45 34835992 9.4212 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260415 0 42.58 43.76 42.31 42.71 7538341 42.71 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260415 0 29.85 30.1 29.27 29.35 2121745 29.35 down down correct
300711.SHE GHT Co.Ltd 20260415 0 25.36 25.96 24.9 24.99 6344420 24.99 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260415 0 28.7 28.74 28.17 28.36 2738955 28.36 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260415 0 16.65 16.7 16.2 16.25 2700000 16.25 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260415 0 13.23 13.59 13.15 13.3 5323500 13.3 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260415 0 14.52 14.6 13.8 14.18 5281450 14.18 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260415 0 20.51 20.6 20.25 20.39 1931373 20.39 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260415 0 73.05 73.48 71.31 71.6 3928866 71.6 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260415 0 16.2 16.3 15.95 15.99 5566400 15.99 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260415 0 54.71 58.79 53.34 57.25 9868821 57.25 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260415 0 14.31 14.31 13.93 13.97 3736900 13.97 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260415 0 31.5 31.65 30.8 30.86 4581603 30.86 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260415 0 36.02 37.49 34.6 37.1 29424301 37.1 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260415 0 112.63 113.87 109.82 110.19 16347360 110.19 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260415 0 39.53 39.73 38.45 38.95 9417602 38.95 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260415 0 44.99 45.14 43.88 44.01 5461018 44.01 down down correct
300727.SHE Ningbo Runhe High 20260415 0 33.33 34.19 33.14 33.45 3268827 33.45 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260415 0 12.68 12.72 12.5 12.58 3408369 12.58 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260415 0 14.97 15.35 14.74 15.12 12808850 15.12 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260415 0 74.32 75.92 73.11 73.82 6555860 73.82 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260415 0 6.84 6.85 6.72 6.74 4857348 6.74 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260415 0 18.5 18.51 18.01 18.04 7080000 18.04 down down correct
300735.SHE DBG Technology Co. Ltd 20260415 0 22.51 22.65 22.23 22.24 7661857 22.24 down down correct
300736.SHE BYBON Group Company Limited 20260415 0 19.08 20.75 19.08 19.82 12965650 19.82 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260415 0 6.18 6.45 6.18 6.23 26699881 6.23 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260415 0 23.7 23.89 23.24 23.4 57947602 23.4 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260415 0 30.7 30.9 29.11 29.59 44971320 29.59 down down correct
300740.SHE SYoung Group Co. Ltd 20260415 0 21.33 21.55 21.18 21.26 5605627 21.26 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260415 0 16.32 19.11 16.2 17.75 15986690 17.7183 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260415 0 18.18 18.19 17.76 17.8 1749100 17.8 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260415 0 26.4 26.54 25.74 25.84 3104912 25.84 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260415 0 13.75 13.75 13.28 13.4 4048400 13.4 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260415 0 33.49 33.49 32.17 32.35 21574369 32.35 down down correct
300748.SHE JL Mag Rare 20260415 0 32.8 33.33 32.04 32.12 28983279 32.12 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260415 0 27.4 28.38 26.01 26.28 12261700 26.28 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260415 0 438.88 439.46 427.07 431 37353621 424.301 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260415 0 218.89 229 218.5 223.17 12956090 223.17 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260415 0 18.34 20.07 18.04 19.76 20393240 19.76 up down incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260415 0 28.84 28.84 28.02 28.14 3349900 28.14 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260415 0 13.23 13.35 13.13 13.14 2007300 13.14 down up incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260415 0 47.84 48.23 47.02 47.1 2749364 47.1 down up incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260415 0 492.01 514 488.85 490.76 7370466 490.76 down up incorrect
300758.SHE Anshan Hifichem Co. Ltd 20260415 0 13.95 13.96 13.66 13.68 8164500 13.68 down up incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260415 0 31.98 32.09 30.61 31.3 49221168 31.3 down up incorrect
300760.SHE Shenzhen Mindray Bio 20260415 0 161.54 162.62 160.02 160.3 6686283 160.3 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260415 0 21.54 22.08 21.31 21.96 10811720 21.96 up up correct
300762.SHE Jushri Technologies Inc 20260415 0 38.65 40.38 38.49 39.13 52682090 39.13 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260415 0 96.93 96.99 91.9 92.23 22834330 92.23 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260415 0 32.1 34.2 31.39 33.97 22623471 33.97 up up correct
300766.SHE Merit Interactive Co. Ltd 20260415 0 35.81 37.16 35.3 36 28613510 36 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260415 0 21.92 23.03 21.92 22.2 19267311 22.2 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260415 0 17.54 17.58 16.9 16.95 13123390 16.95 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260415 0 47.55 47.77 45.85 46.02 19568461 46.02 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260415 0 40.06 40.33 40.02 40.16 1819131 40.16 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260415 0 13.85 13.89 13.74 13.87 4481750 13.87 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260415 0 17.01 17.09 15.85 15.97 46802711 15.97 down down correct
300773.SHE Lakala Payment Co. Ltd 20260415 0 25 25.42 24.81 25.07 45709566 25.07 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260415 0 37.65 39.11 37.51 37.78 36825312 37.78 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260415 0 81 83.22 79.72 80.42 9707895 80.42 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260415 0 36.86 37.44 36.16 36.36 22536369 36.36 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260415 0 12.52 12.96 12.42 12.49 3816850 12.49 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260415 0 90.48 91.26 88.9 89.15 3757698 89.15 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260415 0 24.11 24.9 23.84 24.22 14195500 24.22 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260415 0 36.11 36.18 35.2 35.4 3310263 35.4 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260415 0 105.13 106 100.32 101.43 29959189 101.43 down down correct
300783.SHE Three Squirrels Inc 20260415 0 18.57 18.6 18.41 18.49 3550200 18.49 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260415 0 51.09 51.76 49.76 49.99 9345800 49.99 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260415 0 15.11 15.12 14.65 14.68 3694000 14.68 down down correct
300787.SHE Anfu CE LINK Limited 20260415 0 12.31 12.33 12.13 12.2 3477632 12.2 down down correct
300788.SHE Citic Press Corporation 20260415 0 33.1 34.2 32.19 33.38 9943049 33.38 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260415 0 21.4 21.88 21.03 21.18 1808900 21.18 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260415 0 29.01 30.38 28.65 29.62 26808990 29.62 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260415 0 20.8 21.68 20.8 21.58 3926756 21.58 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260415 0 35.68 35.68 34.57 34.79 5059171 34.79 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260415 0 14.45 14.51 14.16 14.2 4207620 14.2 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260415 0 11.79 11.87 11.63 11.66 2215120 11.4493 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260415 0 8.97 9.14 8.87 9.03 6881844 9.03 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260415 0 15.4 15.53 15.18 15.23 4747250 15.23 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260415 0 10.12 11.58 9.69 11.18 75594711 11.18 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260415 0 11.86 12.1 11.7 11.74 3147750 11.74 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260415 0 27.12 27.29 26.3 26.38 4857600 26.38 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260415 0 19.16 19.16 18.75 18.82 2941294 18.82 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260415 0 104.5 104.88 100.88 101.32 15901250 101.32 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260415 0 10.46 10.47 10.23 10.27 5035526 10.27 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260415 0 52.58 53.73 51.66 51.95 11063810 51.95 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260415 0 52.18 53.97 51.81 53.6 2361700 53.6 up up correct
300808.SHE Guangdong DP Co.Ltd 20260415 0 24.99 25.62 24.83 24.9 1775000 24.9 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260415 0 33.92 34.05 33.07 33.1 2488260 33.1 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260415 0 32.86 33.19 32.28 32.44 2021108 32.44 down down correct
300811.SHE POCO Holding Co. Ltd 20260415 0 85.99 87.14 82.85 83.25 8540226 83.25 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260415 0 41.01 41.7 39.61 41.1 18053420 41.1 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260415 0 28.17 28.45 27.42 27.82 4831092 27.82 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260415 0 21.07 21.34 20.97 20.98 2887020 20.98 down down correct
300816.SHE ActBlue Co. Ltd 20260415 0 65.83 67.45 65.1 66 1948900 66 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260415 0 21.23 21.79 20.6 20.85 12057110 20.85 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260415 0 36.35 36.93 34.4 34.56 4811762 34.56 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260415 0 51.99 52.8 49.99 50.23 6914450 50.23 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260415 0 47.61 47.75 46.66 46.73 2833399 46.73 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260415 0 13.84 13.9 13.47 13.5 52219699 13.5 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260415 0 14.17 14.28 13.93 13.95 1361700 13.95 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260415 0 16.2 16.25 15.92 15.96 2434340 15.96 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260415 0 10.4 10.53 10.3 10.36 3838500 10.2415 down up incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20260415 0 8.95 9.01 8.73 8.8 7909800 8.8 down up incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260415 0 16.95 16.95 16.56 16.58 2904971 16.58 down up incorrect
300827.SHE Sineng Electric Co.Ltd 20260415 0 38.65 38.72 37.33 37.42 30080028 37.42 down up incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260415 0 22.14 22.59 21.8 21.87 8935750 21.87 down up incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260415 0 18.5 18.53 18.08 18.14 4765700 18.14 down up incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20260415 0 10.98 11.05 10.73 10.82 13855200 10.82 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260415 0 17.25 17.44 16.79 16.83 14802800 16.83 down up incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260415 0 46.63 46.97 45.9 45.96 5814142 45.96 down up incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260415 0 34 34.07 33.1 33.25 1214893 33.25 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20260415 0 93.03 97.39 91 91.69 4707170 91.69 down up incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260415 0 63.99 64 61.62 62.11 1854493 62.11 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260415 0 36.64 37.3 36.12 36.22 1507300 36.22 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260415 0 14.95 15.07 14.78 14.89 2060100 14.89 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260415 0 14.99 15.57 14.7 15.07 16820795 15.07 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260415 0 18.75 19.14 18.47 18.52 6600700 18.52 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260415 0 61.63 61.78 59.53 59.87 2588163 59.87 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260415 0 84.93 87.48 83.96 84.23 6311025 84.23 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260415 0 67 67.49 64.1 64.56 8278180 64.56 down down correct
300845.SHE Zhengzhou Jiean Hi 20260415 0 13.15 13.16 12.86 12.92 5011745 12.92 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260415 0 31 31.47 29.7 29.91 39070215 29.91 down down correct
300847.SHE HG Technologies Co. Ltd 20260415 0 15.84 15.88 15.61 15.62 3273550 15.62 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260415 0 15.11 15.18 14.84 14.86 3102972 14.86 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260415 0 20.56 20.69 20.09 20.15 1570300 20.15 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260415 0 43.22 43.87 42.3 42.74 16666909 42.4334 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260415 0 28.89 28.89 28.26 28.49 1034918 28.49 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260415 0 43.81 44.07 41.98 42.33 4761618 42.2006 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260415 0 21.07 21.61 21.05 21.05 3541800 21.05 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260415 0 43.5 43.86 42.58 43.14 4186429 43.14 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260415 0 12.61 12.65 12.48 12.48 1960430 12.48 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260415 0 280.1901 288.6801 268.9801 280.6901 57019318 200.1796 up up correct
300858.SHE Beijing Scitop Bio 20260415 0 22.09 22.6 20.45 21.33 30988610 21.33 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260415 0 34.51 34.96 34.23 34.46 5969222 34.1536 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260415 0 23.71 23.81 23.52 23.6 1059298 23.6 down down correct
300861.SHE Yangling Metron New Material Inc 20260415 0 16.65 16.65 16.4 16.46 7337450 16.46 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260415 0 22.59 23.16 22.46 22.56 4308147 22.56 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260415 0 60.58 62.28 59.08 59.69 6068144 59.69 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260415 0 20.5 20.52 20.26 20.34 901962 20.34 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260415 0 26.72 27.02 26.42 26.57 761200 26.57 down down correct
300866.SHE Anker Innovations Limited 20260415 0 114.5 114.52 110.57 111.85 6481114 111.85 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260415 0 20.02 20.17 19.82 19.84 4616990 19.84 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260415 0 73.74 78.85 73.03 76.02 6387551 76.02 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260415 0 13.37 13.48 13.24 13.37 4047686 13.37
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260415 0 322 353.65 320.8 338 7448206 338 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260415 0 25.5 28.62 25.16 27.46 27914228 27.46 up up correct
300872.SHE Tansun Technology Co. Ltd 20260415 0 16.8 16.8 16.21 16.28 7009668 16.28 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260415 0 22.47 22.62 22.06 22.16 1761800 22.16 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260415 0 40.87 41.47 40.85 40.98 3680032 40.98 up up correct
300876.SHE Guangdong Modern High 20260415 0 26.04 26.25 25.5 25.55 1309343 25.55 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260415 0 29.12 29.16 27.86 27.89 2624586 27.89 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260415 0 26.89 27.45 25.62 27.45 2754840 27.45 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260415 0 24.59 24.68 23.76 24.01 4551201 24.01 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260415 0 21.16 23.88 21.11 23.11 18631377 23.11 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260415 0 45.6 46.4 44.88 45.47 3059710 45.47 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260415 0 23.12 23.35 22.88 22.91 4483897 22.91 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260415 0 6.6 6.67 6.53 6.62 17033700 6.62 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260415 0 13.74 13.78 13.37 13.44 4199840 13.44 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260415 0 25.11 25.12 24 24.26 9301805 24.26 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260415 0 27.81 27.9 27.25 27.43 1428496 27.43 down down correct
300887.SHE Pony Testing Co. Ltd 20260415 0 10.15 10.24 9.93 9.96 9789587 9.96 down down correct
300888.SHE Winner Medical Co. Ltd 20260415 0 33.08 34.73 33.02 33.86 6842468 33.86 up up correct
300889.SHE Shenzhen EXC 20260415 0 25.85 26.26 25.75 25.88 4226816 25.88 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260415 0 32.04 32.04 31.24 31.34 4797748 31.34 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260415 0 8.4 8.43 8.2 8.21 5308564 8.21 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260415 0 28 28.1 27.48 27.8 1349824 27.8 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260415 0 22.04 22.9 21.9 22.73 5346665 22.73 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260415 0 62.76 63.19 59.75 60.14 10185374 60.14 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260415 0 117.2 118.28 115.61 115.73 2442511 114.9347 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260415 0 24.8 25 24.2 24.69 1639059 24.69 down down correct
300898.SHE Panda Dairy Corporation 20260415 0 23.3 23.91 23.11 23.65 5246300 23.65 up up correct
300899.SHE Keysino Separation Technology Inc 20260415 0 38 39.86 38 39.01 1099337 39.01 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260415 0 40.67 45.3 40.38 41.4 64117441 41.4 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260415 0 16.72 16.78 14.98 15.07 7584600 15.07 down down correct
300902.SHE Guoanda Co. Ltd 20260415 0 17.88 17.98 17.54 17.61 2239080 17.61 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260415 0 38.01 41.49 38.01 39.76 52401142 39.76 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260415 0 36.82 39.7 36.74 38.6 12920903 38.6 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260415 0 33.16 33.4 32.41 32.45 1114100 32.45 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260415 0 20.81 20.95 19.85 20.01 37621485 20.01 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260415 0 28.46 28.49 28.21 28.25 7026068 28.25 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.